VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 82.71 and 83.64

Daily Target 1	81.96
Daily Target 2	82.53
Daily Target 3	82.886666666667
Daily Target 4	83.46
Daily Target 5	83.82

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Wed 12 February 2025	83.11 (-0.17%)	82.45	82.31 - 83.24	1.0522 times
Tue 11 February 2025	83.25 (0.34%)	82.83	82.82 - 83.36	1.689 times
Mon 10 February 2025	82.97 (0.29%)	82.86	82.77 - 83.03	0.7848 times
Fri 07 February 2025	82.73 (-0.87%)	83.49	82.64 - 83.51	1.0515 times
Thu 06 February 2025	83.46 (-0.04%)	83.38	83.27 - 83.67	1.0239 times
Wed 05 February 2025	83.49 (0.93%)	83.10	83.06 - 83.60	0.7712 times
Tue 04 February 2025	82.72 (1.05%)	82.32	82.24 - 82.80	0.7418 times
Mon 03 February 2025	81.86 (-0.86%)	81.34	81.23 - 82.23	1.0716 times
Fri 31 January 2025	82.57 (-0.92%)	83.28	82.57 - 83.64	0.8124 times
Thu 30 January 2025	83.34 (1.19%)	82.96	82.96 - 83.66	1.0017 times
Wed 29 January 2025	82.36 (-0.11%)	82.50	82.13 - 82.61	0.7482 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 82.71 and 83.76

Weekly Target 1	81.88
Weekly Target 2	82.49
Weekly Target 3	82.926666666667
Weekly Target 4	83.54
Weekly Target 5	83.98

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Wed 12 February 2025	83.11 (0.46%)	82.86	82.31 - 83.36	0.9105 times
Fri 07 February 2025	82.73 (0.19%)	81.34	81.23 - 83.67	1.2034 times
Fri 31 January 2025	82.57 (-0.15%)	82.18	82.05 - 83.66	1.1848 times
Fri 24 January 2025	82.69 (3.1%)	81.06	81.02 - 82.87	1.8345 times
Fri 17 January 2025	80.20 (0%)	80.20	80.05 - 80.57	0.2416 times
Fri 17 January 2025	80.20 (1.13%)	78.46	78.41 - 80.57	1.3993 times
Fri 10 January 2025	79.30 (-1.44%)	80.15	79.20 - 80.55	0.5829 times
Wed 08 January 2025	80.46 (0.42%)	80.51	79.92 - 81.12	0.7833 times
Fri 03 January 2025	80.12 (-0.68%)	80.07	79.62 - 80.35	0.9585 times
Fri 27 December 2024	80.67 (0.93%)	79.88	79.48 - 80.80	0.9012 times
Fri 20 December 2024	79.93 (-3.73%)	82.75	79.14 - 83.05	1.4986 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 82.17 and 84.61

Monthly Target 1	80.23
Monthly Target 2	81.67
Monthly Target 3	82.67
Monthly Target 4	84.11
Monthly Target 5	85.11

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Wed 12 February 2025	83.11 (0.65%)	81.34	81.23 - 83.67	0.5152 times
Fri 31 January 2025	82.57 (3.23%)	80.18	78.41 - 83.66	1.5668 times
Tue 31 December 2024	79.99 (-3.09%)	84.91	79.14 - 85.15	0.9747 times
Tue 26 November 2024	82.54 (-1.37%)	84.02	81.21 - 84.91	1.2019 times
Thu 31 October 2024	83.69 (-5.2%)	88.54	83.12 - 88.54	1.0495 times
Mon 30 September 2024	88.28 (0.33%)	87.73	84.85 - 89.09	0.8575 times
Fri 30 August 2024	87.99 (3.71%)	83.91	78.92 - 88.31	0.9606 times
Wed 31 July 2024	84.84 (4.38%)	81.35	80.90 - 85.09	1.0206 times
Fri 28 June 2024	81.28 (0.22%)	81.53	79.92 - 82.69	0.8373 times
Fri 31 May 2024	81.10 (3.4%)	78.32	78.18 - 81.85	1.016 times
Tue 30 April 2024	78.43 (-3.8%)	81.42	77.28 - 81.46	1.4243 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period	DMA value
5 day DMA	83.1
12 day DMA	82.86
20 day DMA	82.29
35 day DMA	81.34
50 day DMA	81.67
100 day DMA	83.63
150 day DMA	83.92
200 day DMA	83.13

EMA (exponential moving average) of Vanguard International VIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.06	83.04	82.94
12 day EMA	82.76	82.7	82.6
20 day EMA	82.39	82.31	82.21
35 day EMA	82.16	82.1	82.03
50 day EMA	81.81	81.76	81.7

SMA (simple moving average) of Vanguard International VIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.1	83.18	83.07
12 day SMA	82.86	82.83	82.78
20 day SMA	82.29	82.14	81.92
35 day SMA	81.34	81.26	81.16
50 day SMA	81.67	81.64	81.61
100 day SMA	83.63	83.67	83.7
150 day SMA	83.92	83.91	83.9
200 day SMA	83.13	83.11	83.09