Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.94 and 10.66
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.25 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.31 (-5.41%) | 10.88 | 10.28 - 11.00 | 1.2323 times | Wed 29 January 2025 | 10.90 (2.93%) | 10.59 | 10.27 - 11.00 | 1.0866 times | Tue 28 January 2025 | 10.59 (3.02%) | 10.26 | 10.09 - 10.76 | 0.937 times | Mon 27 January 2025 | 10.28 (-3.29%) | 10.41 | 10.12 - 11.02 | 1.192 times | Fri 24 January 2025 | 10.63 (-5.09%) | 11.19 | 10.49 - 11.30 | 0.8882 times | Thu 23 January 2025 | 11.20 (6.36%) | 10.48 | 10.31 - 11.39 | 1.3681 times | Wed 22 January 2025 | 10.53 (1.06%) | 10.40 | 10.21 - 10.57 | 0.8273 times | Tue 21 January 2025 | 10.42 (3.07%) | 10.29 | 10.01 - 10.58 | 0.968 times | Fri 17 January 2025 | 10.11 (0%) | 10.16 | 10.02 - 10.28 | 0.7503 times | Fri 17 January 2025 | 10.11 (0.6%) | 10.16 | 10.02 - 10.28 | 0.7503 times | Thu 16 January 2025 | 10.05 (-4.29%) | 10.49 | 9.92 - 10.61 | 0.9293 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.74 and 10.67
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.31 (-3.01%) | 10.41 | 10.09 - 11.02 | 0.4903 times | Fri 24 January 2025 | 10.63 (5.14%) | 10.29 | 10.01 - 11.39 | 0.4467 times | Fri 17 January 2025 | 10.11 (0%) | 10.16 | 10.02 - 10.28 | 0.0827 times | Fri 17 January 2025 | 10.11 (-16.45%) | 11.94 | 9.92 - 12.03 | 0.8504 times | Fri 10 January 2025 | 12.10 (-3.04%) | 12.55 | 11.47 - 14.45 | 3.497 times | Wed 08 January 2025 | 12.48 (66.62%) | 7.65 | 7.62 - 14.45 | 3.2333 times | Fri 03 January 2025 | 7.49 (0.27%) | 7.37 | 7.22 - 7.60 | 0.1953 times | Fri 27 December 2024 | 7.47 (1.77%) | 7.39 | 7.14 - 7.64 | 0.2207 times | Fri 20 December 2024 | 7.34 (-1.48%) | 7.42 | 7.02 - 7.83 | 0.5918 times | Fri 13 December 2024 | 7.45 (-2.23%) | 8.41 | 7.28 - 8.80 | 0.3917 times | Tue 26 November 2024 | 7.62 (0%) | 7.38 | 7.23 - 7.66 | 0.0637 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 8.77 and 15.99
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.31 (40.46%) | 7.45 | 7.23 - 14.45 | 3.733 times | Tue 31 December 2024 | 7.34 (-3.67%) | 8.41 | 7.02 - 8.80 | 0.5649 times | Tue 26 November 2024 | 7.62 (1.74%) | 7.14 | 6.56 - 10.44 | 0.9993 times | Thu 31 October 2024 | 7.49 (0%) | 7.44 | 7.12 - 7.94 | 0.599 times | Mon 30 September 2024 | 7.49 (-9.32%) | 8.15 | 7.21 - 8.35 | 0.5494 times | Fri 30 August 2024 | 8.26 (-18.7%) | 10.00 | 8.13 - 10.10 | 0.5432 times | Wed 31 July 2024 | 10.16 (14.16%) | 8.81 | 8.25 - 11.00 | 0.596 times | Fri 28 June 2024 | 8.90 (-13.34%) | 10.57 | 8.68 - 13.09 | 1.1449 times | Fri 31 May 2024 | 10.27 (21.39%) | 8.45 | 8.31 - 11.51 | 0.6577 times | Tue 30 April 2024 | 8.46 (-16.49%) | 10.14 | 7.61 - 10.29 | 0.6126 times | Thu 28 March 2024 | 10.13 (-9.88%) | 11.33 | 9.77 - 11.76 | 0.6023 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.66 | 10.54 |
| 12 day EMA | 10.41 | 10.43 | 10.35 |
| 20 day EMA | 10.1 | 10.08 | 9.99 |
| 35 day EMA | 9.64 | 9.6 | 9.52 |
| 50 day EMA | 8.99 | 8.94 | 8.86 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.72 | 10.65 |
| 12 day SMA | 10.47 | 10.46 | 10.43 |
| 20 day SMA | 10.34 | 10.19 | 10.01 |
| 35 day SMA | 9.08 | 9.02 | 8.95 |
| 50 day SMA | 8.74 | 8.72 | 8.7 |
| 100 day SMA | 8.31 | 8.29 | 8.27 |
| 150 day SMA | 8.58 | 8.57 | 8.56 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.