Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 10.21 and 10.7
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.09 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.49 (-1.5%) | 10.52 | 10.41 - 10.90 | 0.7672 times | Thu 19 December 2024 | 10.65 (-1.84%) | 10.84 | 10.62 - 11.04 | 1.2604 times | Wed 18 December 2024 | 10.85 (-6.71%) | 11.65 | 10.77 - 11.77 | 0.4688 times | Tue 17 December 2024 | 11.63 (1.48%) | 11.28 | 11.28 - 11.83 | 0.6515 times | Mon 16 December 2024 | 11.46 (-2.47%) | 11.69 | 11.38 - 11.84 | 0.8276 times | Fri 13 December 2024 | 11.75 (1.12%) | 11.62 | 11.51 - 11.97 | 0.5713 times | Thu 12 December 2024 | 11.62 (-2.11%) | 11.77 | 11.53 - 11.87 | 0.647 times | Wed 11 December 2024 | 11.87 (-5.19%) | 12.55 | 11.60 - 12.55 | 1.7573 times | Tue 10 December 2024 | 12.52 (-8.01%) | 13.71 | 12.46 - 13.71 | 1.0894 times | Mon 09 December 2024 | 13.61 (-16.71%) | 14.62 | 12.85 - 14.62 | 1.9594 times | Tue 26 November 2024 | 16.34 (0%) | 16.73 | 16.24 - 16.73 | 0.3147 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 9.74 and 11.17
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.49 (-10.72%) | 11.69 | 10.41 - 11.84 | 1.8678 times | Fri 13 December 2024 | 11.75 (-28.09%) | 14.62 | 11.51 - 14.62 | 2.8304 times | Tue 26 November 2024 | 16.34 (0%) | 16.73 | 16.24 - 16.73 | 0.1478 times | Tue 26 November 2024 | 16.34 (3.22%) | 15.89 | 15.87 - 16.88 | 0.3866 times | Fri 22 November 2024 | 15.83 (6.82%) | 14.97 | 14.89 - 16.26 | 0.6657 times | Fri 15 November 2024 | 14.82 (-4.45%) | 15.58 | 14.75 - 16.49 | 0.8145 times | Fri 08 November 2024 | 15.51 (10.79%) | 14.00 | 13.84 - 16.59 | 1.1634 times | Fri 01 November 2024 | 14.00 (0.94%) | 14.03 | 13.71 - 14.40 | 0.6516 times | Fri 25 October 2024 | 13.87 (-6.41%) | 14.80 | 13.63 - 15.05 | 0.7287 times | Fri 18 October 2024 | 14.82 (-1.33%) | 15.12 | 14.30 - 15.12 | 0.7436 times | Fri 11 October 2024 | 15.02 (11.26%) | 13.48 | 13.17 - 15.04 | 1.3377 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 8.35 and 12.56
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.49 (-35.8%) | 14.62 | 10.41 - 14.62 | 0.7971 times | Tue 26 November 2024 | 16.34 (16.46%) | 14.06 | 13.84 - 16.88 | 0.5617 times | Thu 31 October 2024 | 14.03 (1.59%) | 13.78 | 13.05 - 15.12 | 0.7201 times | Mon 30 September 2024 | 13.81 (-11.08%) | 15.54 | 12.23 - 16.22 | 1.4857 times | Fri 30 August 2024 | 15.53 (-11.76%) | 17.74 | 13.55 - 18.48 | 1.2166 times | Wed 31 July 2024 | 17.60 (26.26%) | 13.99 | 12.72 - 17.71 | 1.3537 times | Fri 28 June 2024 | 13.94 (17.14%) | 12.03 | 10.86 - 17.83 | 1.9706 times | Fri 31 May 2024 | 11.90 (11.53%) | 10.67 | 10.51 - 13.07 | 0.6533 times | Tue 30 April 2024 | 10.67 (-2.38%) | 10.93 | 9.76 - 12.24 | 0.6897 times | Thu 28 March 2024 | 10.93 (3.7%) | 10.60 | 9.48 - 11.34 | 0.5516 times | Thu 29 February 2024 | 10.54 (-12.02%) | 12.09 | 8.75 - 12.34 | 1.0911 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 12.43 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.29 | 11.61 |
| 12 day EMA | 12.14 | 12.44 | 12.77 |
| 20 day EMA | 12.93 | 13.19 | 13.46 |
| 35 day EMA | 13.47 | 13.65 | 13.83 |
| 50 day EMA | 13.81 | 13.95 | 14.08 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.27 | 11.46 |
| 12 day SMA | 12.43 | 12.94 | 13.37 |
| 20 day SMA | 13.69 | 13.94 | 14.22 |
| 35 day SMA | 14.18 | 14.27 | 14.36 |
| 50 day SMA | 14.18 | 14.24 | 14.29 |
| 100 day SMA | 14.73 | 14.79 | 14.85 |
| 150 day SMA | 14.51 | 14.53 | 14.54 |
| 200 day SMA | 13.61 | 13.6 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.