Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 35.97 and 37.39
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.57 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.69 (-3.01%) | 37.90 | 36.67 - 38.09 | 0.9859 times | Thu 21 November 2024 | 37.83 (2.27%) | 37.01 | 36.99 - 37.89 | 1.0294 times | Wed 20 November 2024 | 36.99 (0.24%) | 36.91 | 36.52 - 37.23 | 0.6863 times | Tue 19 November 2024 | 36.90 (2.67%) | 35.63 | 35.63 - 37.20 | 1.1638 times | Mon 18 November 2024 | 35.94 (2.92%) | 34.85 | 34.85 - 36.12 | 0.8407 times | Fri 15 November 2024 | 34.92 (-0.77%) | 35.31 | 34.47 - 35.49 | 0.967 times | Thu 14 November 2024 | 35.19 (0.72%) | 34.66 | 34.66 - 35.57 | 0.6777 times | Wed 13 November 2024 | 34.94 (-0.46%) | 35.60 | 34.86 - 35.92 | 1.0384 times | Tue 12 November 2024 | 35.10 (-2.15%) | 35.48 | 34.69 - 35.60 | 1.123 times | Mon 11 November 2024 | 35.87 (4.91%) | 34.77 | 34.50 - 36.98 | 1.4879 times | Fri 08 November 2024 | 34.19 (2.4%) | 33.60 | 33.51 - 34.30 | 0.9551 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 35.77 and 39.01
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.69 (5.07%) | 34.85 | 34.85 - 38.09 | 0.6823 times | Fri 15 November 2024 | 34.92 (2.14%) | 34.77 | 34.47 - 36.98 | 0.7675 times | Fri 08 November 2024 | 34.19 (8.33%) | 31.60 | 31.10 - 34.30 | 0.739 times | Fri 01 November 2024 | 31.56 (1.91%) | 31.04 | 30.51 - 31.59 | 0.7289 times | Fri 25 October 2024 | 30.97 (-6.09%) | 32.89 | 29.82 - 33.05 | 0.9828 times | Fri 18 October 2024 | 32.98 (1.32%) | 32.55 | 32.35 - 33.55 | 0.6522 times | Fri 11 October 2024 | 32.55 (2.49%) | 31.81 | 31.49 - 32.83 | 0.7795 times | Fri 04 October 2024 | 31.76 (2.58%) | 30.98 | 30.23 - 32.09 | 1.9154 times | Fri 27 September 2024 | 30.96 (0.03%) | 30.99 | 30.58 - 31.66 | 1.4283 times | Fri 20 September 2024 | 30.95 (-3.4%) | 31.99 | 30.51 - 32.89 | 1.324 times | Fri 13 September 2024 | 32.04 (2.92%) | 31.15 | 30.51 - 32.22 | 0.5444 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 33.76 and 41.02
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.69 (18.51%) | 31.00 | 30.83 - 38.09 | 0.5651 times | Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.0422 times | Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.0595 times | Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 0.8988 times | Wed 31 July 2024 | 27.32 (21.69%) | 22.59 | 21.59 - 29.69 | 1.2978 times | Fri 28 June 2024 | 22.45 (2.05%) | 22.19 | 21.92 - 25.68 | 1.8141 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.74 | 21.55 - 24.25 | 0.8013 times | Tue 30 April 2024 | 21.70 (5.75%) | 20.49 | 20.15 - 22.80 | 0.8147 times | Thu 28 March 2024 | 20.52 (13.68%) | 18.00 | 17.90 - 20.99 | 0.8616 times | Thu 29 February 2024 | 18.05 (7.5%) | 16.79 | 16.02 - 18.17 | 0.8449 times | Wed 31 January 2024 | 16.79 (-17.13%) | 20.31 | 16.75 - 21.04 | 0.9712 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.66 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.72 |
| 100 day DMA | 30.56 |
| 150 day DMA | 27.99 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.73 | 36.18 |
| 12 day EMA | 35.65 | 35.46 | 35.03 |
| 20 day EMA | 34.75 | 34.55 | 34.21 |
| 35 day EMA | 33.78 | 33.61 | 33.36 |
| 50 day EMA | 33.03 | 32.88 | 32.68 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.52 | 35.99 |
| 12 day SMA | 35.66 | 35.39 | 34.89 |
| 20 day SMA | 34.01 | 33.73 | 33.38 |
| 35 day SMA | 33.3 | 33.16 | 32.97 |
| 50 day SMA | 32.72 | 32.62 | 32.49 |
| 100 day SMA | 30.56 | 30.42 | 30.26 |
| 150 day SMA | 27.99 | 27.89 | 27.78 |
| 200 day SMA | 25.86 | 25.76 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.