Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 28.55 and 30.11
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.713333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.27 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.72 (-4.13%) | 30.27 | 28.93 - 30.49 | 0.8752 times |
| Wed 26 March 2025 | 31.00 (-1.15%) | 32.25 | 30.85 - 32.52 | 0.5985 times |
| Mon 24 March 2025 | 31.36 (5.27%) | 31.39 | 30.53 - 31.87 | 1.0458 times |
| Fri 21 March 2025 | 29.79 (0.91%) | 29.26 | 28.87 - 29.86 | 0.6952 times |
| Thu 20 March 2025 | 29.52 (-0.14%) | 29.53 | 29.01 - 30.05 | 1.0407 times |
| Wed 19 March 2025 | 29.56 (-0.1%) | 29.73 | 29.06 - 29.94 | 1.0733 times |
| Tue 18 March 2025 | 29.59 (-6.33%) | 31.29 | 29.00 - 31.43 | 1.0311 times |
| Mon 17 March 2025 | 31.59 (2.1%) | 30.80 | 30.75 - 31.93 | 0.9897 times |
| Fri 14 March 2025 | 30.94 (5.53%) | 29.74 | 29.64 - 31.70 | 1.2036 times |
| Thu 13 March 2025 | 29.32 (-8.2%) | 32.05 | 29.02 - 32.53 | 1.447 times |
| Wed 12 March 2025 | 31.94 (1.08%) | 31.93 | 30.90 - 32.55 | 1.0171 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 27.53 and 31.12
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.72 (-0.23%) | 31.39 | 28.93 - 32.52 | 0.4465 times |
| Fri 21 March 2025 | 29.79 (-3.72%) | 30.80 | 28.87 - 31.93 | 0.8559 times |
| Fri 14 March 2025 | 30.94 (-6.58%) | 32.32 | 29.02 - 32.89 | 1.0164 times |
| Fri 07 March 2025 | 33.12 (0.03%) | 33.48 | 29.63 - 33.60 | 1.177 times |
| Fri 28 February 2025 | 33.11 (-5.13%) | 33.74 | 30.50 - 37.49 | 2.0414 times |
| Fri 21 February 2025 | 34.90 (0.4%) | 34.79 | 33.14 - 36.18 | 0.7695 times |
| Fri 14 February 2025 | 34.76 (-3.9%) | 36.23 | 33.45 - 36.60 | 0.9872 times |
| Fri 07 February 2025 | 36.17 (-17.57%) | 41.20 | 36.08 - 41.86 | 1.0758 times |
| Fri 31 January 2025 | 43.88 (1.72%) | 42.72 | 41.94 - 45.62 | 0.806 times |
| Fri 24 January 2025 | 43.14 (-4.15%) | 45.24 | 41.08 - 45.55 | 0.8242 times |
| Fri 17 January 2025 | 45.01 (0%) | 43.57 | 43.33 - 45.72 | 0.2844 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 26.93 and 31.66
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.72 (-10.24%) | 33.48 | 28.87 - 33.60 | 0.9148 times |
| Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.2754 times |
| Fri 31 January 2025 | 43.88 (16.42%) | 37.95 | 37.00 - 45.72 | 1.0818 times |
| Tue 31 December 2024 | 37.69 (15.86%) | 36.29 | 36.29 - 40.50 | 0.5879 times |
| Tue 26 November 2024 | 32.53 (-6.2%) | 35.20 | 27.91 - 37.29 | 1.3315 times |
| Thu 31 October 2024 | 34.68 (-1.11%) | 35.11 | 33.87 - 41.57 | 1.1904 times |
| Mon 30 September 2024 | 35.07 (11.51%) | 32.18 | 28.87 - 36.67 | 0.8965 times |
| Fri 30 August 2024 | 31.45 (-13.81%) | 36.86 | 29.75 - 37.17 | 1.0967 times |
| Wed 31 July 2024 | 36.49 (-21.98%) | 47.35 | 34.43 - 48.41 | 0.8596 times |
| Fri 28 June 2024 | 46.77 (13.03%) | 41.50 | 36.10 - 47.00 | 0.7654 times |
| Fri 31 May 2024 | 41.38 (54.63%) | 26.77 | 26.45 - 42.68 | 0.9666 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.69 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.18 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.61 | 30.42 |
| 12 day EMA | 30.64 | 30.81 | 30.78 |
| 20 day EMA | 31.4 | 31.58 | 31.64 |
| 35 day EMA | 33.49 | 33.71 | 33.87 |
| 50 day EMA | 35.68 | 35.92 | 36.12 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.25 | 29.96 |
| 12 day SMA | 30.49 | 30.69 | 30.86 |
| 20 day SMA | 30.94 | 31.15 | 31.2 |
| 35 day SMA | 32.69 | 32.92 | 33.18 |
| 50 day SMA | 35.85 | 36.1 | 36.31 |
| 100 day SMA | 35.67 | 35.74 | 35.81 |
| 150 day SMA | 35.18 | 35.2 | 35.19 |
| 200 day SMA | 36.45 | 36.52 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.