Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 40.6 and 43.63
| Daily Target 1 | 40.04 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 43.073333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 46.1 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.25 (1.68%) | 44.18 | 41.97 - 45.00 | 2.002 times | Thu 19 December 2024 | 41.55 (8.54%) | 39.55 | 38.91 - 41.67 | 1.4441 times | Wed 18 December 2024 | 38.28 (-18.03%) | 43.09 | 37.80 - 43.55 | 2.948 times | Tue 17 December 2024 | 46.70 (-1.12%) | 46.09 | 46.09 - 47.86 | 0.4439 times | Mon 16 December 2024 | 47.23 (0.43%) | 47.06 | 46.68 - 48.55 | 0.5416 times | Fri 13 December 2024 | 47.03 (-1.75%) | 47.99 | 45.93 - 48.13 | 0.737 times | Thu 12 December 2024 | 47.87 (-2.72%) | 49.00 | 47.63 - 49.58 | 0.371 times | Wed 11 December 2024 | 49.21 (2.84%) | 48.19 | 47.55 - 49.47 | 0.4797 times | Tue 10 December 2024 | 47.85 (-5.51%) | 50.10 | 47.50 - 50.60 | 0.7222 times | Mon 09 December 2024 | 50.64 (-5.2%) | 50.87 | 49.90 - 51.68 | 0.3105 times | Tue 26 November 2024 | 53.42 (0%) | 55.27 | 52.33 - 56.25 | 1.1782 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.65 and 45.4
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.25 (-10.16%) | 47.06 | 37.80 - 48.55 | 1.4611 times | Fri 13 December 2024 | 47.03 (-11.96%) | 50.87 | 45.93 - 51.68 | 0.5188 times | Tue 26 November 2024 | 53.42 (0%) | 55.27 | 52.33 - 56.25 | 0.2333 times | Tue 26 November 2024 | 53.42 (1.58%) | 53.48 | 51.04 - 56.25 | 0.3728 times | Fri 22 November 2024 | 52.59 (6.07%) | 49.10 | 47.65 - 54.28 | 0.8945 times | Fri 15 November 2024 | 49.58 (-27.6%) | 68.80 | 48.98 - 68.87 | 1.4305 times | Fri 08 November 2024 | 68.48 (-6.04%) | 78.30 | 62.50 - 79.10 | 2.332 times | Fri 01 November 2024 | 72.88 (-6.6%) | 79.03 | 70.10 - 81.73 | 0.9075 times | Fri 25 October 2024 | 78.03 (18.59%) | 65.26 | 60.01 - 81.04 | 1.4966 times | Fri 18 October 2024 | 65.80 (-0.06%) | 65.34 | 63.60 - 67.67 | 0.3529 times | Fri 11 October 2024 | 65.84 (1.35%) | 65.61 | 61.30 - 68.74 | 0.6167 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 33.09 and 46.97
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.25 (-20.91%) | 50.87 | 37.80 - 51.68 | 0.5172 times | Tue 26 November 2024 | 53.42 (-26.36%) | 73.67 | 47.65 - 79.10 | 1.4122 times | Thu 31 October 2024 | 72.54 (14.58%) | 63.22 | 60.01 - 81.73 | 0.9378 times | Mon 30 September 2024 | 63.31 (-1.26%) | 63.70 | 51.70 - 72.36 | 0.746 times | Fri 30 August 2024 | 64.12 (12.49%) | 56.80 | 47.31 - 69.99 | 0.8731 times | Wed 31 July 2024 | 57.00 (7.53%) | 53.38 | 48.26 - 70.96 | 1.0875 times | Fri 28 June 2024 | 53.01 (-14.86%) | 62.27 | 46.11 - 65.42 | 1.0682 times | Fri 31 May 2024 | 62.26 (-21.76%) | 78.31 | 60.68 - 81.86 | 0.7963 times | Tue 30 April 2024 | 79.58 (-2.95%) | 81.97 | 61.64 - 82.00 | 0.7018 times | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 1.8597 times | Thu 29 February 2024 | 77.05 (219.18%) | 24.30 | 22.51 - 99.41 | 2.1792 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 47.12 |
| 20 day DMA | 48.85 |
| 35 day DMA | 57.22 |
| 50 day DMA | 59.34 |
| 100 day DMA | 60.04 |
| 150 day DMA | 58.74 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.54 | 44.54 |
| 12 day EMA | 46.34 | 47.08 | 48.08 |
| 20 day EMA | 49.42 | 50.17 | 51.08 |
| 35 day EMA | 53.51 | 54.17 | 54.91 |
| 50 day EMA | 57.99 | 58.63 | 59.33 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 44.16 | 45.42 |
| 12 day SMA | 47.12 | 47.93 | 48.85 |
| 20 day SMA | 48.85 | 49.49 | 50.44 |
| 35 day SMA | 57.22 | 57.74 | 58.33 |
| 50 day SMA | 59.34 | 59.78 | 60.19 |
| 100 day SMA | 60.04 | 60.12 | 60.22 |
| 150 day SMA | 58.74 | 58.94 | 59.15 |
| 200 day SMA | 62.27 | 62.51 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.