Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 36.2 and 37.98
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.31 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.97 (6.24%) | 35.99 | 35.42 - 37.20 | 1.2216 times |
| Wed 26 March 2025 | 34.80 (0.17%) | 34.35 | 34.21 - 34.95 | 0.4815 times |
| Mon 24 March 2025 | 34.74 (-0.63%) | 35.50 | 34.65 - 35.65 | 0.7107 times |
| Fri 21 March 2025 | 34.96 (0.87%) | 34.49 | 34.10 - 35.30 | 3.5345 times |
| Thu 20 March 2025 | 34.66 (-1.11%) | 34.94 | 34.66 - 35.27 | 0.5593 times |
| Wed 19 March 2025 | 35.05 (5.73%) | 33.21 | 33.15 - 35.09 | 0.738 times |
| Tue 18 March 2025 | 33.15 (0.03%) | 33.12 | 32.94 - 33.53 | 1.3246 times |
| Mon 17 March 2025 | 33.14 (0.3%) | 32.82 | 32.70 - 33.35 | 0.738 times |
| Fri 14 March 2025 | 33.04 (-0.3%) | 33.06 | 32.92 - 33.28 | 0.3659 times |
| Thu 13 March 2025 | 33.14 (-0.03%) | 33.15 | 32.91 - 33.57 | 0.3259 times |
| Wed 12 March 2025 | 33.15 (-0.42%) | 33.27 | 32.40 - 33.29 | 0.8179 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 35.59 and 38.58
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.97 (5.75%) | 35.50 | 34.21 - 37.20 | 0.7564 times |
| Fri 21 March 2025 | 34.96 (5.81%) | 32.82 | 32.70 - 35.30 | 2.1604 times |
| Fri 14 March 2025 | 33.04 (0.12%) | 33.00 | 32.40 - 34.48 | 1.2096 times |
| Fri 07 March 2025 | 33.00 (4.76%) | 31.44 | 30.58 - 33.70 | 1.939 times |
| Fri 28 February 2025 | 31.50 (-0.91%) | 31.79 | 31.26 - 32.52 | 0.73 times |
| Fri 21 February 2025 | 31.79 (-5.5%) | 33.80 | 31.38 - 34.06 | 0.4302 times |
| Fri 14 February 2025 | 33.64 (-0.91%) | 34.00 | 33.64 - 34.83 | 0.5139 times |
| Fri 07 February 2025 | 33.95 (-0.47%) | 33.55 | 33.13 - 35.34 | 0.7412 times |
| Fri 31 January 2025 | 34.11 (2.52%) | 33.01 | 33.01 - 34.69 | 0.8381 times |
| Fri 24 January 2025 | 33.27 (3.81%) | 32.10 | 32.10 - 33.37 | 0.6813 times |
| Fri 17 January 2025 | 32.05 (0%) | 32.42 | 31.92 - 32.42 | 0.2609 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.78 and 40.4
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.97 (17.37%) | 31.44 | 30.58 - 37.20 | 1.5468 times |
| Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.616 times |
| Fri 31 January 2025 | 34.11 (6.96%) | 32.06 | 29.64 - 34.69 | 1.2745 times |
| Tue 31 December 2024 | 31.89 (-1.21%) | 30.80 | 30.23 - 33.70 | 0.7308 times |
| Tue 26 November 2024 | 32.28 (13.1%) | 28.61 | 28.41 - 33.99 | 0.7981 times |
| Thu 31 October 2024 | 28.54 (-10.22%) | 31.36 | 28.33 - 31.57 | 0.9053 times |
| Mon 30 September 2024 | 31.79 (-1.12%) | 32.15 | 31.06 - 33.50 | 0.7887 times |
| Fri 30 August 2024 | 32.15 (1.48%) | 31.68 | 26.38 - 32.15 | 1.0571 times |
| Wed 31 July 2024 | 31.68 (19.95%) | 26.45 | 24.90 - 32.00 | 1.0761 times |
| Fri 28 June 2024 | 26.41 (-13.13%) | 30.44 | 24.57 - 30.61 | 1.2066 times |
| Fri 31 May 2024 | 30.40 (8.69%) | 28.10 | 27.85 - 31.00 | 0.9265 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.02 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.59 | 34.48 |
| 12 day EMA | 34.44 | 33.98 | 33.83 |
| 20 day EMA | 33.94 | 33.62 | 33.5 |
| 35 day EMA | 33.58 | 33.38 | 33.3 |
| 50 day EMA | 33.42 | 33.28 | 33.22 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.84 | 34.51 |
| 12 day SMA | 34.17 | 33.92 | 33.77 |
| 20 day SMA | 33.32 | 33.07 | 32.95 |
| 35 day SMA | 33.39 | 33.32 | 33.3 |
| 50 day SMA | 33.36 | 33.25 | 33.19 |
| 100 day SMA | 32.45 | 32.38 | 32.33 |
| 150 day SMA | 32.02 | 31.96 | 31.92 |
| 200 day SMA | 30.82 | 30.78 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.