Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 8.34 and 8.72
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.79 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 8.52 (4.41%) | 8.17 | 8.16 - 8.54 | 1.7622 times | Thu 12 September 2024 | 8.16 (0.74%) | 8.17 | 8.04 - 8.21 | 0.5593 times | Wed 11 September 2024 | 8.10 (-0.61%) | 8.03 | 7.87 - 8.16 | 0.881 times | Tue 10 September 2024 | 8.15 (-0.37%) | 8.20 | 7.88 - 8.20 | 1.6644 times | Mon 09 September 2024 | 8.18 (0.74%) | 8.14 | 7.98 - 8.20 | 1.2138 times | Fri 06 September 2024 | 8.12 (-1.46%) | 8.31 | 8.07 - 8.36 | 1.1002 times | Thu 05 September 2024 | 8.24 (-1.67%) | 8.49 | 8.21 - 8.51 | 0.8515 times | Wed 04 September 2024 | 8.38 (-0.83%) | 8.44 | 8.31 - 8.56 | 0.537 times | Tue 03 September 2024 | 8.45 (-2.65%) | 8.54 | 8.39 - 8.69 | 0.7646 times | Fri 30 August 2024 | 8.68 (0%) | 8.62 | 8.45 - 8.70 | 0.666 times | Fri 30 August 2024 | 8.68 (1.17%) | 8.62 | 8.45 - 8.70 | 0.666 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 8.2 and 8.87
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 8.52 (4.93%) | 8.14 | 7.87 - 8.54 | 1.1111 times | Fri 06 September 2024 | 8.12 (-6.45%) | 8.54 | 8.07 - 8.69 | 0.5945 times | Fri 30 August 2024 | 8.68 (0%) | 8.62 | 8.45 - 8.70 | 0.1217 times | Fri 30 August 2024 | 8.68 (-2.36%) | 8.99 | 8.45 - 9.08 | 0.66 times | Fri 23 August 2024 | 8.89 (5.83%) | 8.40 | 8.13 - 9.01 | 0.8341 times | Fri 16 August 2024 | 8.40 (7.97%) | 7.87 | 7.75 - 8.44 | 0.8573 times | Fri 09 August 2024 | 7.78 (0.39%) | 7.40 | 7.18 - 8.10 | 1.1139 times | Fri 02 August 2024 | 7.75 (-5.83%) | 8.23 | 7.35 - 8.63 | 1.5641 times | Fri 26 July 2024 | 8.23 (2.62%) | 7.95 | 7.31 - 8.49 | 1.6661 times | Fri 19 July 2024 | 8.02 (8.97%) | 7.51 | 7.48 - 8.30 | 1.4772 times | Fri 12 July 2024 | 7.36 (11.85%) | 6.61 | 6.57 - 7.57 | 0.839 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 7.79 and 8.61
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 8.52 (-1.84%) | 8.54 | 7.87 - 8.69 | 0.4163 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 1.0513 times | Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 1.3555 times | Fri 28 June 2024 | 6.98 (-2.1%) | 7.32 | 6.47 - 7.32 | 0.9885 times | Fri 31 May 2024 | 7.13 (1.71%) | 7.04 | 6.75 - 8.24 | 0.8315 times | Tue 30 April 2024 | 7.01 (-11.93%) | 8.00 | 6.97 - 8.18 | 1.1318 times | Thu 28 March 2024 | 7.96 (-2.81%) | 8.06 | 7.08 - 8.50 | 1.3989 times | Thu 29 February 2024 | 8.19 (-14.86%) | 9.72 | 7.35 - 9.72 | 1.4225 times | Wed 31 January 2024 | 9.62 (-11.42%) | 10.69 | 9.12 - 10.96 | 0.6744 times | Fri 29 December 2023 | 10.86 (19.34%) | 9.05 | 8.99 - 11.22 | 0.7294 times | Thu 30 November 2023 | 9.10 (16.97%) | 7.87 | 7.57 - 9.30 | 0.5568 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.18 | 8.19 |
| 12 day EMA | 8.31 | 8.27 | 8.29 |
| 20 day EMA | 8.28 | 8.26 | 8.27 |
| 35 day EMA | 8.16 | 8.14 | 8.14 |
| 50 day EMA | 7.98 | 7.96 | 7.95 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.14 | 8.16 |
| 12 day SMA | 8.35 | 8.36 | 8.4 |
| 20 day SMA | 8.4 | 8.4 | 8.4 |
| 35 day SMA | 8.23 | 8.22 | 8.22 |
| 50 day SMA | 8.06 | 8.03 | 8 |
| 100 day SMA | 7.6 | 7.59 | 7.59 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.