Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.83 and 25.02
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.15 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.92 (0.16%) | 24.92 | 24.88 - 25.07 | 1.7395 times | Thu 19 December 2024 | 24.88 (-0.04%) | 24.83 | 24.57 - 24.99 | 2.5506 times | Wed 18 December 2024 | 24.89 (-0.16%) | 24.83 | 24.82 - 24.97 | 0.6136 times | Tue 17 December 2024 | 24.93 (-0.28%) | 24.87 | 24.70 - 25.00 | 1.3996 times | Mon 16 December 2024 | 25.00 (0.24%) | 25.05 | 24.85 - 25.05 | 1.4711 times | Fri 13 December 2024 | 24.94 (-2.04%) | 25.03 | 24.82 - 25.06 | 0.7826 times | Thu 12 December 2024 | 25.46 (-0.04%) | 25.44 | 25.34 - 25.48 | 0.2331 times | Wed 11 December 2024 | 25.47 (0%) | 25.51 | 25.41 - 25.51 | 0.6919 times | Tue 10 December 2024 | 25.47 (0.08%) | 25.50 | 25.41 - 25.50 | 0.3593 times | Mon 09 December 2024 | 25.45 (0.79%) | 25.40 | 25.40 - 25.50 | 0.1588 times | Tue 26 November 2024 | 25.25 (0%) | 25.34 | 25.13 - 25.35 | 0.5572 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.5 and 25
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.92 (-0.08%) | 25.05 | 24.57 - 25.07 | 2.4929 times | Fri 13 December 2024 | 24.94 (-1.23%) | 25.40 | 24.82 - 25.51 | 0.7137 times | Tue 26 November 2024 | 25.25 (0%) | 25.34 | 25.13 - 25.35 | 0.1787 times | Tue 26 November 2024 | 25.25 (-0.36%) | 25.34 | 25.13 - 25.35 | 0.2085 times | Fri 22 November 2024 | 25.34 (0.64%) | 25.17 | 25.14 - 25.35 | 0.5286 times | Fri 15 November 2024 | 25.18 (0.32%) | 25.00 | 25.00 - 25.43 | 1.0088 times | Fri 08 November 2024 | 25.10 (0.76%) | 24.91 | 24.36 - 25.21 | 1.6193 times | Fri 01 November 2024 | 24.91 (-1.15%) | 25.50 | 24.60 - 25.50 | 1.891 times | Fri 25 October 2024 | 25.20 (-0.4%) | 25.35 | 25.16 - 25.64 | 0.4616 times | Fri 18 October 2024 | 25.30 (0.56%) | 25.20 | 25.06 - 25.77 | 0.8971 times | Fri 11 October 2024 | 25.16 (-0.16%) | 25.13 | 25.00 - 25.23 | 0.5472 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.28 and 25.22
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.92 (-1.31%) | 25.40 | 24.57 - 25.51 | 0.3337 times | Tue 26 November 2024 | 25.25 (2.64%) | 24.90 | 24.36 - 25.43 | 0.3905 times | Thu 31 October 2024 | 24.60 (-1.28%) | 25.02 | 24.60 - 25.77 | 0.418 times | Mon 30 September 2024 | 24.92 (-0.91%) | 25.26 | 24.58 - 25.38 | 0.9005 times | Fri 30 August 2024 | 25.15 (1.17%) | 24.90 | 24.14 - 26.01 | 1.0387 times | Wed 31 July 2024 | 24.86 (7.9%) | 23.15 | 22.82 - 24.98 | 0.8188 times | Fri 28 June 2024 | 23.04 (-5.19%) | 24.29 | 22.91 - 24.55 | 1.6917 times | Fri 31 May 2024 | 24.30 (0.25%) | 24.09 | 23.71 - 25.05 | 0.8596 times | Tue 30 April 2024 | 24.24 (6.55%) | 23.16 | 22.80 - 24.24 | 1.4748 times | Thu 28 March 2024 | 22.75 (-5.13%) | 23.98 | 21.61 - 24.00 | 2.0737 times | Thu 29 February 2024 | 23.98 (4.08%) | 23.35 | 20.04 - 23.98 | 2.9918 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.97 | 25.02 |
| 12 day EMA | 25.07 | 25.1 | 25.14 |
| 20 day EMA | 25.13 | 25.15 | 25.18 |
| 35 day EMA | 25.16 | 25.17 | 25.19 |
| 50 day EMA | 25.16 | 25.17 | 25.18 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 25.04 |
| 12 day SMA | 25.16 | 25.19 | 25.23 |
| 20 day SMA | 25.19 | 25.2 | 25.22 |
| 35 day SMA | 25.16 | 25.17 | 25.19 |
| 50 day SMA | 25.19 | 25.19 | 25.2 |
| 100 day SMA | 25.01 | 25 | 24.98 |
| 150 day SMA | 24.66 | 24.66 | 24.66 |
| 200 day SMA | 24.36 | 24.36 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.