Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 7.73 and 7.96
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.13 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 7.91 (-0.75%) | 8.01 | 7.78 - 8.01 | 1.1364 times | Fri 07 February 2025 | 7.97 (-1.97%) | 8.12 | 7.95 - 8.13 | 1.0135 times | Thu 06 February 2025 | 8.13 (-2.4%) | 8.35 | 8.12 - 8.42 | 0.7043 times | Wed 05 February 2025 | 8.33 (2.21%) | 8.19 | 8.18 - 8.35 | 1.4363 times | Tue 04 February 2025 | 8.15 (1.24%) | 8.02 | 8.02 - 8.16 | 0.7439 times | Mon 03 February 2025 | 8.05 (-1.71%) | 8.07 | 8.02 - 8.21 | 1.1641 times | Fri 31 January 2025 | 8.19 (-1.44%) | 8.31 | 8.12 - 8.39 | 1.2223 times | Thu 30 January 2025 | 8.31 (0.36%) | 8.35 | 8.30 - 8.40 | 0.7003 times | Wed 29 January 2025 | 8.28 (-0.36%) | 8.31 | 8.10 - 8.37 | 0.7545 times | Tue 28 January 2025 | 8.31 (-1.42%) | 8.44 | 8.28 - 8.47 | 1.1245 times | Mon 27 January 2025 | 8.43 (-0.59%) | 8.42 | 8.33 - 8.62 | 1.1707 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.73 and 7.96
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 7.91 (-0.75%) | 8.01 | 7.78 - 8.01 | 0.2147 times | Fri 07 February 2025 | 7.97 (-2.69%) | 8.07 | 7.95 - 8.42 | 0.9565 times | Fri 31 January 2025 | 8.19 (-3.42%) | 8.42 | 8.10 - 8.62 | 0.9395 times | Fri 24 January 2025 | 8.48 (4.05%) | 8.15 | 8.05 - 8.54 | 1.3072 times | Fri 17 January 2025 | 8.15 (0%) | 8.20 | 8.00 - 8.23 | 0.3757 times | Fri 17 January 2025 | 8.15 (2.52%) | 7.87 | 7.81 - 8.36 | 2.1339 times | Fri 10 January 2025 | 7.95 (-2.33%) | 7.91 | 7.77 - 8.21 | 0.8469 times | Wed 08 January 2025 | 8.14 (0.25%) | 8.13 | 7.84 - 8.17 | 1.1367 times | Fri 03 January 2025 | 8.12 (-0.49%) | 8.10 | 7.94 - 8.35 | 1.1518 times | Fri 27 December 2024 | 8.16 (2.26%) | 7.98 | 7.75 - 8.18 | 0.9371 times | Fri 20 December 2024 | 7.98 (-8.7%) | 8.71 | 7.94 - 8.89 | 2.7332 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.53 and 8.17
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 7.91 (-3.42%) | 8.07 | 7.78 - 8.42 | 0.1666 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 1.0428 times | Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.7802 times | Tue 26 November 2024 | 8.66 (1.29%) | 8.61 | 8.44 - 9.81 | 1.609 times | Thu 31 October 2024 | 8.55 (16.64%) | 7.35 | 7.20 - 9.48 | 1.3092 times | Mon 30 September 2024 | 7.33 (-3.55%) | 7.52 | 7.10 - 7.77 | 0.8841 times | Fri 30 August 2024 | 7.60 (5.41%) | 7.21 | 6.40 - 7.62 | 0.7562 times | Wed 31 July 2024 | 7.21 (10.08%) | 6.56 | 6.27 - 7.72 | 0.9444 times | Fri 28 June 2024 | 6.55 (-11.61%) | 7.44 | 6.21 - 7.63 | 1.0906 times | Fri 31 May 2024 | 7.41 (-9.52%) | 8.22 | 6.68 - 8.50 | 1.417 times | Tue 30 April 2024 | 8.19 (-13.15%) | 9.43 | 7.68 - 9.43 | 0.8205 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.12 | 8.2 |
| 12 day EMA | 8.14 | 8.18 | 8.22 |
| 20 day EMA | 8.17 | 8.2 | 8.22 |
| 35 day EMA | 8.26 | 8.28 | 8.3 |
| 50 day EMA | 8.3 | 8.32 | 8.33 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.13 | 8.17 |
| 12 day SMA | 8.21 | 8.25 | 8.26 |
| 20 day SMA | 8.2 | 8.2 | 8.2 |
| 35 day SMA | 8.13 | 8.13 | 8.14 |
| 50 day SMA | 8.27 | 8.29 | 8.3 |
| 100 day SMA | 8.35 | 8.34 | 8.34 |
| 150 day SMA | 7.93 | 7.92 | 7.91 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.