Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.72 and 4.84
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.94 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.79 (-1.44%) | 4.84 | 4.77 - 4.89 | 1.0321 times | Fri 03 January 2025 | 4.86 (0.83%) | 4.83 | 4.79 - 4.90 | 0.8199 times | Thu 02 January 2025 | 4.82 (0.63%) | 4.85 | 4.79 - 4.95 | 0.8735 times | Tue 31 December 2024 | 4.79 (0.21%) | 4.77 | 4.71 - 4.85 | 1.015 times | Mon 30 December 2024 | 4.78 (-0.62%) | 4.80 | 4.74 - 4.90 | 0.7842 times | Fri 27 December 2024 | 4.81 (0%) | 4.80 | 4.77 - 4.85 | 0.8336 times | Thu 26 December 2024 | 4.81 (-0.41%) | 4.79 | 4.74 - 4.86 | 0.7935 times | Tue 24 December 2024 | 4.83 (3.21%) | 4.65 | 4.65 - 4.83 | 0.5923 times | Mon 23 December 2024 | 4.68 (-2.09%) | 4.77 | 4.59 - 4.85 | 1.3828 times | Fri 20 December 2024 | 4.78 (3.24%) | 4.59 | 4.59 - 4.83 | 1.8731 times | Thu 19 December 2024 | 4.63 (1.76%) | 4.54 | 4.54 - 4.67 | 1.234 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.72 and 4.84
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.79 (-1.44%) | 4.84 | 4.77 - 4.89 | 0.2064 times | Fri 03 January 2025 | 4.86 (1.04%) | 4.80 | 4.71 - 4.95 | 0.6985 times | Fri 27 December 2024 | 4.81 (0.63%) | 4.77 | 4.59 - 4.86 | 0.7204 times | Fri 20 December 2024 | 4.78 (3.69%) | 4.60 | 4.49 - 4.83 | 1.2246 times | Fri 13 December 2024 | 4.61 (-7.43%) | 4.87 | 4.45 - 4.95 | 2.0361 times | Tue 26 November 2024 | 4.98 (0%) | 5.03 | 4.88 - 5.04 | 0.2141 times | Tue 26 November 2024 | 4.98 (-2.16%) | 5.15 | 4.88 - 5.21 | 0.411 times | Fri 22 November 2024 | 5.09 (1.8%) | 5.00 | 4.82 - 5.16 | 0.9598 times | Fri 15 November 2024 | 5.00 (-3.66%) | 5.25 | 4.96 - 5.55 | 1.8172 times | Fri 08 November 2024 | 5.19 (11.37%) | 4.66 | 4.65 - 5.30 | 1.7118 times | Fri 01 November 2024 | 4.66 (2.42%) | 4.59 | 4.56 - 4.80 | 0.7221 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.69 and 4.87
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.79 (0%) | 4.85 | 4.77 - 4.95 | 0.0546 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.435 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.5285 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 0.5693 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.485 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.5091 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 0.6641 times | Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 1.3392 times | Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 1.0513 times | Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 4.3639 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.7303 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.79 |
| 12 day EMA | 4.78 | 4.78 | 4.77 |
| 20 day EMA | 4.78 | 4.78 | 4.77 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.8 |
| 12 day SMA | 4.76 | 4.76 | 4.74 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.