Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 12.46 and 14.66
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 13 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 15.2 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.04 (8.13%) | 12.08 | 11.88 - 14.08 | 1.8464 times | Tue 18 February 2025 | 12.06 (4.51%) | 11.68 | 11.13 - 12.86 | 1.4538 times | Fri 14 February 2025 | 11.54 (-1.79%) | 12.68 | 11.25 - 13.04 | 1.3415 times | Thu 13 February 2025 | 11.75 (3.89%) | 10.71 | 10.41 - 11.77 | 0.6423 times | Wed 12 February 2025 | 11.31 (13.44%) | 10.26 | 10.02 - 11.50 | 1.1694 times | Tue 11 February 2025 | 9.97 (-3.86%) | 10.24 | 9.71 - 10.37 | 0.8209 times | Mon 10 February 2025 | 10.37 (15.22%) | 9.28 | 9.25 - 10.57 | 0.9681 times | Fri 07 February 2025 | 9.00 (0.67%) | 9.20 | 8.82 - 9.35 | 0.4483 times | Thu 06 February 2025 | 8.94 (5.05%) | 8.70 | 8.37 - 9.15 | 0.6506 times | Wed 05 February 2025 | 8.51 (12.86%) | 7.44 | 7.41 - 8.56 | 0.6587 times | Tue 04 February 2025 | 7.54 (4.43%) | 7.76 | 7.32 - 7.89 | 0.3488 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 12.09 and 15.04
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.04 (13%) | 11.68 | 11.13 - 14.08 | 1.6615 times | Fri 14 February 2025 | 11.54 (28.22%) | 9.28 | 9.25 - 13.04 | 2.4883 times | Fri 07 February 2025 | 9.00 (29.12%) | 7.04 | 6.75 - 9.35 | 1.2404 times | Fri 31 January 2025 | 6.97 (-0.29%) | 6.99 | 6.36 - 8.14 | 1.1689 times | Fri 24 January 2025 | 6.99 (24.82%) | 5.84 | 5.79 - 7.19 | 0.9858 times | Fri 17 January 2025 | 5.60 (0%) | 5.65 | 5.53 - 5.79 | 0.091 times | Fri 17 January 2025 | 5.60 (1.82%) | 5.25 | 5.06 - 5.79 | 0.5902 times | Fri 10 January 2025 | 5.50 (-4.51%) | 5.50 | 5.40 - 6.00 | 0.3568 times | Wed 08 January 2025 | 5.76 (16.13%) | 5.10 | 5.08 - 6.00 | 0.6521 times | Fri 03 January 2025 | 4.96 (16.16%) | 4.50 | 4.35 - 5.36 | 0.7649 times | Fri 27 December 2024 | 4.27 (19.94%) | 3.57 | 3.52 - 4.43 | 0.4125 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.9 and 17.23
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.04 (87.09%) | 7.04 | 6.75 - 14.08 | 2.8368 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 2.1715 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.8699 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.819 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.7326 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.875 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.5851 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.3422 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.3375 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.4303 times | Tue 30 April 2024 | 1.69 (9.03%) | 1.55 | 1.42 - 1.90 | 0.368 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 10.1 |
| 20 day DMA | 8.86 |
| 35 day DMA | 7.4 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.29 | 10.91 |
| 12 day EMA | 10.46 | 9.99 | 9.61 |
| 20 day EMA | 9.36 | 8.97 | 8.64 |
| 35 day EMA | 7.95 | 7.65 | 7.39 |
| 50 day EMA | 6.73 | 6.47 | 6.24 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.33 | 10.99 |
| 12 day SMA | 10.1 | 9.6 | 9.22 |
| 20 day SMA | 8.86 | 8.53 | 8.2 |
| 35 day SMA | 7.4 | 7.17 | 6.95 |
| 50 day SMA | 6.38 | 6.19 | 6.02 |
| 100 day SMA | 5.02 | 4.92 | 4.83 |
| 150 day SMA | 4.09 | 4.02 | 3.95 |
| 200 day SMA | 3.59 | 3.53 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.