Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 42.42 and 42.75
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.64 (0%) | 42.85 | 42.52 - 42.85 | 0.8647 times | Tue 26 November 2024 | 42.64 (-0.26%) | 42.85 | 42.52 - 42.85 | 0.8647 times | Mon 25 November 2024 | 42.75 (0.66%) | 42.77 | 42.63 - 42.87 | 1.1058 times | Fri 22 November 2024 | 42.47 (0.5%) | 42.34 | 42.32 - 42.54 | 1.6365 times | Thu 21 November 2024 | 42.26 (-0.21%) | 42.25 | 42.14 - 42.34 | 1.1408 times | Wed 20 November 2024 | 42.35 (-0.54%) | 42.37 | 42.19 - 42.37 | 0.7144 times | Tue 19 November 2024 | 42.58 (0.26%) | 42.27 | 42.27 - 42.64 | 0.7283 times | Mon 18 November 2024 | 42.47 (0.24%) | 42.30 | 42.25 - 42.49 | 1.2862 times | Fri 15 November 2024 | 42.37 (0.26%) | 42.33 | 42.22 - 42.39 | 0.6967 times | Thu 14 November 2024 | 42.26 (-0.02%) | 42.48 | 42.21 - 42.53 | 0.9618 times | Wed 13 November 2024 | 42.27 (-0.84%) | 42.55 | 42.20 - 42.55 | 0.8771 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.42 and 42.75
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.64 (0%) | 42.85 | 42.52 - 42.85 | 0.192 times | Tue 26 November 2024 | 42.64 (0.4%) | 42.77 | 42.52 - 42.87 | 0.4376 times | Fri 22 November 2024 | 42.47 (0.24%) | 42.30 | 42.14 - 42.64 | 1.2229 times | Fri 15 November 2024 | 42.37 (-2.6%) | 43.45 | 42.20 - 43.45 | 1.0067 times | Fri 08 November 2024 | 43.50 (-0.39%) | 43.86 | 43.06 - 44.20 | 1.0739 times | Fri 01 November 2024 | 43.67 (-0.16%) | 43.81 | 43.43 - 44.27 | 0.8523 times | Fri 25 October 2024 | 43.74 (-3.53%) | 45.06 | 43.65 - 45.08 | 1.1253 times | Fri 18 October 2024 | 45.34 (-0.61%) | 45.35 | 45.08 - 45.87 | 2.3048 times | Fri 11 October 2024 | 45.62 (-2.42%) | 46.49 | 45.18 - 46.49 | 0.8295 times | Fri 04 October 2024 | 46.75 (-1.02%) | 47.16 | 46.51 - 47.53 | 0.9549 times | Fri 27 September 2024 | 47.23 (3.44%) | 45.90 | 45.90 - 47.63 | 2.0647 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 41.36 and 43.42
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.8658 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 1.1977 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.5183 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.9889 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 1.0238 times | Fri 28 June 2024 | 40.57 (-2.71%) | 41.93 | 40.23 - 42.26 | 0.764 times | Fri 31 May 2024 | 41.70 (2.66%) | 40.64 | 40.61 - 43.14 | 0.714 times | Tue 30 April 2024 | 40.62 (-3.61%) | 42.14 | 39.65 - 42.34 | 1.0974 times | Thu 28 March 2024 | 42.14 (4.75%) | 40.35 | 40.14 - 42.24 | 0.8546 times | Thu 29 February 2024 | 40.23 (-1.01%) | 40.64 | 39.23 - 40.88 | 0.9756 times | Wed 31 January 2024 | 40.64 (-4.58%) | 42.00 | 39.78 - 42.26 | 1.4176 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.71 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.57 | 42.54 |
| 12 day EMA | 42.71 | 42.72 | 42.73 |
| 20 day EMA | 43 | 43.04 | 43.08 |
| 35 day EMA | 43.69 | 43.75 | 43.82 |
| 50 day EMA | 44.43 | 44.5 | 44.58 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.49 | 42.48 |
| 12 day SMA | 42.47 | 42.53 | 42.6 |
| 20 day SMA | 42.95 | 43.02 | 43.08 |
| 35 day SMA | 43.71 | 43.79 | 43.88 |
| 50 day SMA | 44.54 | 44.6 | 44.66 |
| 100 day SMA | 43.99 | 43.98 | 43.96 |
| 150 day SMA | 43.16 | 43.15 | 43.14 |
| 200 day SMA | 42.59 | 42.58 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.