Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.41 and 8.57
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.7 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.51 (-0.7%) | 8.57 | 8.47 - 8.63 | 0.8986 times | Mon 27 January 2025 | 8.57 (2.39%) | 8.54 | 8.47 - 8.58 | 1.3189 times | Fri 24 January 2025 | 8.37 (-0.36%) | 8.40 | 8.36 - 8.43 | 0.9602 times | Thu 23 January 2025 | 8.40 (0.24%) | 8.37 | 8.36 - 8.46 | 0.7491 times | Wed 22 January 2025 | 8.38 (-1.99%) | 8.43 | 8.37 - 8.45 | 1.0978 times | Tue 21 January 2025 | 8.55 (0.83%) | 8.52 | 8.50 - 8.60 | 1.1116 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.9609 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.9609 times | Thu 16 January 2025 | 8.48 (0%) | 8.40 | 8.40 - 8.49 | 0.8715 times | Wed 15 January 2025 | 8.48 (2.79%) | 8.45 | 8.40 - 8.50 | 1.0705 times | Tue 14 January 2025 | 8.25 (0.61%) | 8.23 | 8.19 - 8.27 | 0.8225 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.41 and 8.57
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.51 (1.67%) | 8.54 | 8.47 - 8.63 | 0.6641 times | Fri 24 January 2025 | 8.37 (-1.3%) | 8.52 | 8.36 - 8.60 | 1.1736 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.2878 times | Fri 17 January 2025 | 8.48 (5.34%) | 8.09 | 8.08 - 8.50 | 1.4424 times | Fri 10 January 2025 | 8.05 (-1.95%) | 8.20 | 8.05 - 8.24 | 0.6045 times | Wed 08 January 2025 | 8.21 (-2.96%) | 8.50 | 8.12 - 8.53 | 0.8428 times | Fri 03 January 2025 | 8.46 (0.36%) | 8.44 | 8.35 - 8.57 | 0.8579 times | Fri 27 December 2024 | 8.43 (0.48%) | 8.32 | 8.28 - 8.48 | 0.9525 times | Fri 20 December 2024 | 8.39 (-3.45%) | 8.62 | 8.27 - 8.66 | 1.9289 times | Fri 13 December 2024 | 8.69 (-1.92%) | 9.02 | 8.66 - 9.05 | 1.2455 times | Tue 26 November 2024 | 8.86 (0%) | 8.96 | 8.84 - 8.97 | 0.2207 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 7.99 and 8.57
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.51 (0.24%) | 8.53 | 8.05 - 8.63 | 1.1622 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 1.0026 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 1.0599 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.7955 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.8255 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 1.0956 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.7433 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 1.0126 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 1.1419 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 1.1609 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.8756 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.46 | 8.41 |
| 12 day EMA | 8.44 | 8.43 | 8.4 |
| 20 day EMA | 8.44 | 8.43 | 8.42 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.65 | 8.66 | 8.66 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.44 |
| 12 day SMA | 8.43 | 8.39 | 8.36 |
| 20 day SMA | 8.4 | 8.39 | 8.39 |
| 35 day SMA | 8.47 | 8.48 | 8.49 |
| 50 day SMA | 8.6 | 8.61 | 8.63 |
| 100 day SMA | 9.19 | 9.2 | 9.22 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.