Login or Join
HomepageVoxxInternational VOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voxx International VOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets VoxxInternational
Strong Daily Stock price targets for VoxxInternational VOXX are 7.76 and 8.12
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.18 |
Daily price and volume Voxx International
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 7.92 (3.66%) | 7.60 | 7.59 - 7.95 | 0.7378 times | Mon 09 December 2024 | 7.64 (-0.26%) | 7.50 | 7.49 - 7.86 | 0.4528 times | Tue 26 November 2024 | 7.66 (0%) | 7.62 | 7.39 - 7.73 | 0.5627 times | Tue 26 November 2024 | 7.66 (0.26%) | 7.62 | 7.39 - 7.73 | 0.5627 times | Mon 25 November 2024 | 7.64 (2.69%) | 7.50 | 7.47 - 8.00 | 1.1786 times | Fri 22 November 2024 | 7.44 (-3.88%) | 7.70 | 7.28 - 7.84 | 1.1959 times | Thu 21 November 2024 | 7.74 (16.22%) | 6.63 | 6.63 - 7.75 | 2.0644 times | Wed 20 November 2024 | 6.66 (0.45%) | 6.62 | 6.40 - 6.70 | 1.0203 times | Tue 19 November 2024 | 6.63 (3.11%) | 6.35 | 6.31 - 6.75 | 1.5212 times | Mon 18 November 2024 | 6.43 (-0.92%) | 6.48 | 6.25 - 6.56 | 0.7037 times | Fri 15 November 2024 | 6.49 (-4.56%) | 6.77 | 6.38 - 6.86 | 1.5776 times |
Weekly price and charts VoxxInternational
Strong weekly Stock price targets for VoxxInternational VOXX are 7.71 and 8.17
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Voxx International
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 7.92 (3.39%) | 7.50 | 7.49 - 7.95 | 0.2138 times | Tue 26 November 2024 | 7.66 (0%) | 7.62 | 7.39 - 7.73 | 0.101 times | Tue 26 November 2024 | 7.66 (2.96%) | 7.50 | 7.39 - 8.00 | 0.3127 times | Fri 22 November 2024 | 7.44 (14.64%) | 6.48 | 6.25 - 7.84 | 1.1682 times | Fri 15 November 2024 | 6.49 (-6.21%) | 6.88 | 6.38 - 7.13 | 1.1195 times | Fri 08 November 2024 | 6.92 (-10.48%) | 7.67 | 6.79 - 8.00 | 1.4419 times | Fri 01 November 2024 | 7.73 (2.38%) | 7.56 | 7.45 - 8.01 | 0.9158 times | Fri 25 October 2024 | 7.55 (0.13%) | 7.49 | 7.33 - 8.00 | 0.8679 times | Fri 18 October 2024 | 7.54 (5.75%) | 7.16 | 7.03 - 8.12 | 2.1146 times | Fri 11 October 2024 | 7.13 (11.06%) | 6.37 | 5.87 - 7.17 | 1.7446 times | Fri 04 October 2024 | 6.42 (-1.38%) | 6.50 | 6.06 - 6.60 | 1.224 times |
Monthly price and charts VoxxInternational
Strong monthly Stock price targets for VoxxInternational VOXX are 7.71 and 8.17
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Voxx International
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 7.92 (3.39%) | 7.50 | 7.49 - 7.95 | 0.0056 times | Tue 26 November 2024 | 7.66 (-1.16%) | 7.73 | 6.25 - 8.00 | 0.1125 times | Thu 31 October 2024 | 7.75 (21.86%) | 6.28 | 5.87 - 8.12 | 0.1667 times | Mon 30 September 2024 | 6.36 (15.85%) | 5.49 | 5.32 - 6.75 | 0.4705 times | Fri 30 August 2024 | 5.49 (114.45%) | 2.59 | 2.27 - 5.74 | 8.6484 times | Wed 31 July 2024 | 2.56 (-18.99%) | 3.16 | 2.44 - 3.16 | 0.2258 times | Fri 28 June 2024 | 3.16 (-14.36%) | 3.73 | 3.00 - 3.92 | 0.1882 times | Fri 31 May 2024 | 3.69 (-37.46%) | 5.96 | 3.60 - 6.41 | 0.1149 times | Tue 30 April 2024 | 5.90 (-27.7%) | 8.12 | 5.89 - 8.40 | 0.0295 times | Thu 28 March 2024 | 8.16 (-4%) | 8.60 | 7.55 - 8.78 | 0.038 times | Thu 29 February 2024 | 8.50 (1.8%) | 8.45 | 8.00 - 9.24 | 0.0309 times |
Indicator Analysis of VoxxInternational
Please login to view indicator analysis. or View indicator analysis of VoxxInternational VOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Voxx International VOXX
DMA (daily moving average) of Voxx International VOXX
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.11 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Voxx International VOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.55 | 7.51 |
| 12 day EMA | 7.45 | 7.36 | 7.31 |
| 20 day EMA | 7.35 | 7.29 | 7.25 |
| 35 day EMA | 7.16 | 7.12 | 7.09 |
| 50 day EMA | 7.09 | 7.06 | 7.04 |
SMA (simple moving average) of Voxx International VOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.61 | 7.63 |
| 12 day SMA | 7.23 | 7.13 | 7.07 |
| 20 day SMA | 7.23 | 7.22 | 7.22 |
| 35 day SMA | 7.46 | 7.44 | 7.39 |
| 50 day SMA | 7.11 | 7.07 | 7.04 |
| 100 day SMA | 5.46 | 5.41 | 5.36 |
| 150 day SMA | 4.92 | 4.9 | 4.89 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.