Login or Join
HomepageVoxxInternational VOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voxx International VOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets VoxxInternational
Strong Daily Stock price targets for VoxxInternational VOXX are 6.03 and 6.25
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.4 |
Daily price and volume Voxx International
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 6.21 (-2.36%) | 6.28 | 6.06 - 6.28 | 0.6034 times | Mon 30 September 2024 | 6.36 (-2.3%) | 6.50 | 6.28 - 6.55 | 0.603 times | Fri 27 September 2024 | 6.51 (7.6%) | 6.09 | 6.09 - 6.75 | 1.6263 times | Thu 26 September 2024 | 6.05 (1.34%) | 6.05 | 5.95 - 6.10 | 0.3737 times | Wed 25 September 2024 | 5.97 (-2.61%) | 6.20 | 5.89 - 6.20 | 0.5114 times | Tue 24 September 2024 | 6.13 (2.51%) | 6.03 | 5.92 - 6.29 | 1.0944 times | Mon 23 September 2024 | 5.98 (-0.66%) | 6.10 | 5.82 - 6.10 | 0.906 times | Fri 20 September 2024 | 6.02 (-2.75%) | 6.17 | 5.76 - 6.17 | 2.007 times | Thu 19 September 2024 | 6.19 (2.82%) | 6.11 | 5.92 - 6.22 | 1.1341 times | Wed 18 September 2024 | 6.02 (-2.75%) | 6.25 | 5.78 - 6.25 | 1.1406 times | Tue 17 September 2024 | 6.19 (-2.98%) | 6.37 | 6.00 - 6.44 | 1.2608 times |
Weekly price and charts VoxxInternational
Strong weekly Stock price targets for VoxxInternational VOXX are 5.89 and 6.38
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Voxx International
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 6.21 (-4.61%) | 6.50 | 6.06 - 6.55 | 0.0164 times | Fri 27 September 2024 | 6.51 (8.14%) | 6.10 | 5.82 - 6.75 | 0.0614 times | Fri 20 September 2024 | 6.02 (1.86%) | 5.94 | 5.76 - 6.62 | 0.1177 times | Fri 13 September 2024 | 5.91 (1.2%) | 5.94 | 5.63 - 6.33 | 0.1087 times | Fri 06 September 2024 | 5.84 (6.38%) | 5.49 | 5.32 - 6.35 | 0.2201 times | Fri 30 August 2024 | 5.49 (0%) | 4.90 | 4.90 - 5.70 | 0.1164 times | Fri 30 August 2024 | 5.49 (88.66%) | 2.86 | 2.76 - 5.74 | 9.2901 times | Fri 23 August 2024 | 2.91 (-6.73%) | 3.16 | 2.77 - 3.18 | 0.0123 times | Fri 16 August 2024 | 3.12 (20.93%) | 2.56 | 2.48 - 3.15 | 0.0267 times | Fri 09 August 2024 | 2.58 (7.95%) | 2.32 | 2.27 - 2.85 | 0.0302 times | Fri 02 August 2024 | 2.39 (-14.64%) | 2.82 | 2.37 - 2.86 | 0.0292 times |
Monthly price and charts VoxxInternational
Strong monthly Stock price targets for VoxxInternational VOXX are 6.03 and 6.25
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Voxx International
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 6.21 (-2.36%) | 6.28 | 6.06 - 6.28 | 0.0076 times | Mon 30 September 2024 | 6.36 (15.85%) | 5.49 | 5.32 - 6.75 | 0.4799 times | Fri 30 August 2024 | 5.49 (114.45%) | 2.59 | 2.27 - 5.74 | 8.8205 times | Wed 31 July 2024 | 2.56 (-18.99%) | 3.16 | 2.44 - 3.16 | 0.2303 times | Fri 28 June 2024 | 3.16 (-14.36%) | 3.73 | 3.00 - 3.92 | 0.1919 times | Fri 31 May 2024 | 3.69 (-37.46%) | 5.96 | 3.60 - 6.41 | 0.1172 times | Tue 30 April 2024 | 5.90 (-27.7%) | 8.12 | 5.89 - 8.40 | 0.0301 times | Thu 28 March 2024 | 8.16 (-4%) | 8.60 | 7.55 - 8.78 | 0.0388 times | Thu 29 February 2024 | 8.50 (1.8%) | 8.45 | 8.00 - 9.24 | 0.0315 times | Wed 31 January 2024 | 8.35 (-21.82%) | 10.61 | 7.83 - 11.31 | 0.0522 times | Fri 29 December 2023 | 10.68 (-0.56%) | 10.61 | 9.92 - 11.74 | 0.0349 times |
Indicator Analysis of VoxxInternational
Please login to view indicator analysis. or View indicator analysis of VoxxInternational VOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Voxx International VOXX
DMA (daily moving average) of Voxx International VOXX
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.85 |
| 150 day DMA | 5.03 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Voxx International VOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.25 | 6.2 |
| 12 day EMA | 6.08 | 6.06 | 6.01 |
| 20 day EMA | 5.8 | 5.76 | 5.7 |
| 35 day EMA | 5.14 | 5.08 | 5 |
| 50 day EMA | 4.36 | 4.28 | 4.2 |
SMA (simple moving average) of Voxx International VOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.13 |
| 12 day SMA | 6.17 | 6.14 | 6.1 |
| 20 day SMA | 6.04 | 5.99 | 5.95 |
| 35 day SMA | 5.08 | 4.98 | 4.87 |
| 50 day SMA | 4.31 | 4.24 | 4.17 |
| 100 day SMA | 3.85 | 3.85 | 3.84 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 6.05 | 6.07 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.