VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.72 and 0.8

Daily Target 1	0.65
Daily Target 2	0.7
Daily Target 3	0.73
Daily Target 4	0.78
Daily Target 5	0.81

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.75 (11.94%)	0.68	0.68 - 0.76	0.7473 times
Mon 06 January 2025	0.67 (-4.29%)	0.70	0.65 - 0.71	0.8601 times
Fri 03 January 2025	0.70 (0%)	0.71	0.67 - 0.72	0.7384 times
Thu 02 January 2025	0.70 (0%)	0.70	0.67 - 0.74	0.9301 times
Tue 31 December 2024	0.70 (0%)	0.67	0.67 - 0.74	1.3585 times
Mon 30 December 2024	0.70 (2.94%)	0.70	0.65 - 0.71	1.1397 times
Fri 27 December 2024	0.68 (4.62%)	0.64	0.62 - 0.69	1.3479 times
Thu 26 December 2024	0.65 (-5.8%)	0.68	0.62 - 0.71	1.9591 times
Tue 24 December 2024	0.69 (-1.43%)	0.70	0.67 - 0.73	0.3977 times
Mon 23 December 2024	0.70 (1.45%)	0.71	0.69 - 0.72	0.5212 times
Fri 20 December 2024	0.69 (6.15%)	0.68	0.65 - 0.74	1.9994 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.7 and 0.81

Weekly Target 1	0.61
Weekly Target 2	0.68
Weekly Target 3	0.72
Weekly Target 4	0.79
Weekly Target 5	0.83

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.75 (7.14%)	0.70	0.65 - 0.76	0.3727 times
Fri 03 January 2025	0.70 (2.94%)	0.70	0.65 - 0.74	0.9661 times
Fri 27 December 2024	0.68 (-1.45%)	0.71	0.62 - 0.73	0.9798 times
Fri 20 December 2024	0.69 (-9.21%)	0.76	0.61 - 0.80	1.1519 times
Fri 13 December 2024	0.76 (-31.53%)	0.99	0.72 - 1.03	0.6751 times
Tue 26 November 2024	1.11 (0%)	0.98	0.97 - 1.15	0.408 times
Tue 26 November 2024	1.11 (12.12%)	0.99	0.97 - 1.15	0.5137 times
Fri 22 November 2024	0.99 (19.28%)	0.84	0.80 - 1.09	1.335 times
Fri 15 November 2024	0.83 (0%)	0.83	0.79 - 1.00	0.8817 times
Fri 08 November 2024	0.83 (-45.75%)	1.53	0.70 - 1.54	2.7161 times
Fri 01 November 2024	1.53 (1.32%)	1.49	1.40 - 1.74	0.5383 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.7 and 0.81

Monthly Target 1	0.61
Monthly Target 2	0.68
Monthly Target 3	0.72
Monthly Target 4	0.79
Monthly Target 5	0.83

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.75 (7.14%)	0.70	0.65 - 0.76	0.2163 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.9643 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.7089 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	1.9699 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	0.983 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.5094 times
Wed 31 July 2024	6.59 (-9.6%)	7.13	6.57 - 8.98	0.4054 times
Fri 28 June 2024	7.29 (-14.34%)	8.69	6.88 - 9.36	0.4306 times
Fri 31 May 2024	8.51 (22.09%)	7.04	6.54 - 11.41	0.4493 times
Tue 30 April 2024	6.97 (17.74%)	5.92	5.58 - 7.58	0.363 times
Thu 28 March 2024	5.92 (12.33%)	5.42	4.60 - 6.03	0.211 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.73
35 day DMA	0.81
50 day DMA	1
100 day DMA	1.61
150 day DMA	3.61
200 day DMA	4.49

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.68	0.69
12 day EMA	0.72	0.71	0.72
20 day EMA	0.75	0.75	0.76
35 day EMA	0.88	0.89	0.9
50 day EMA	1.02	1.03	1.04

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.69	0.7
12 day SMA	0.69	0.68	0.68
20 day SMA	0.73	0.75	0.77
35 day SMA	0.81	0.81	0.82
50 day SMA	1	1.01	1.03
100 day SMA	1.61	1.66	1.7
150 day SMA	3.61	3.66	3.71
200 day SMA	4.49	4.51	4.53