Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 15.02 and 16.31
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.6 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.42 (5.91%) | 15.23 | 14.61 - 15.90 | 2.7783 times | Tue 19 November 2024 | 14.56 (3.12%) | 14.02 | 13.88 - 14.59 | 1.7491 times | Mon 18 November 2024 | 14.12 (3.07%) | 13.71 | 13.66 - 14.14 | 0.6736 times | Fri 15 November 2024 | 13.70 (0.29%) | 13.80 | 13.59 - 13.84 | 0.5924 times | Thu 14 November 2024 | 13.66 (-1.87%) | 13.94 | 13.52 - 13.95 | 0.6485 times | Wed 13 November 2024 | 13.92 (-2.73%) | 14.42 | 13.84 - 14.46 | 0.6907 times | Tue 12 November 2024 | 14.31 (-2.05%) | 14.54 | 14.19 - 14.75 | 0.5552 times | Mon 11 November 2024 | 14.61 (2.74%) | 14.39 | 14.39 - 14.79 | 0.715 times | Fri 08 November 2024 | 14.22 (-0.35%) | 14.19 | 14.03 - 14.43 | 0.8071 times | Thu 07 November 2024 | 14.27 (-1.25%) | 14.37 | 14.20 - 14.60 | 0.7902 times | Wed 06 November 2024 | 14.45 (6.09%) | 14.11 | 14.00 - 14.72 | 1.5063 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 14.54 and 16.78
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.42 (12.55%) | 13.71 | 13.66 - 15.90 | 1.0482 times | Fri 15 November 2024 | 13.70 (-3.66%) | 14.39 | 13.52 - 14.79 | 0.6453 times | Fri 08 November 2024 | 14.22 (7.73%) | 13.20 | 13.15 - 14.72 | 0.978 times | Fri 01 November 2024 | 13.20 (2.25%) | 12.99 | 12.85 - 13.56 | 0.6808 times | Fri 25 October 2024 | 12.91 (4.53%) | 12.32 | 12.12 - 13.19 | 0.5957 times | Fri 18 October 2024 | 12.35 (8.14%) | 11.45 | 11.08 - 12.38 | 0.5539 times | Fri 11 October 2024 | 11.42 (-1.13%) | 11.49 | 11.01 - 11.72 | 0.4983 times | Fri 04 October 2024 | 11.55 (-3.1%) | 11.85 | 11.31 - 12.12 | 0.5111 times | Fri 27 September 2024 | 11.92 (10.47%) | 10.92 | 10.70 - 12.27 | 1.0506 times | Fri 20 September 2024 | 10.79 (-8.71%) | 11.92 | 10.55 - 11.92 | 3.4383 times | Fri 13 September 2024 | 11.82 (2.34%) | 11.03 | 10.19 - 12.01 | 1.2634 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.28 and 17.05
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.42 (17.44%) | 13.29 | 13.13 - 15.90 | 0.9532 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8941 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.2208 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 1.0232 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7738 times | Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.2926 times | Fri 31 May 2024 | 15.45 (-4.92%) | 16.34 | 14.55 - 17.02 | 0.8234 times | Tue 30 April 2024 | 16.25 (-10.22%) | 18.09 | 16.00 - 18.30 | 0.5591 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.21 | 16.88 - 18.27 | 0.6465 times | Thu 29 February 2024 | 17.20 (-10.74%) | 19.27 | 16.72 - 19.91 | 0.8134 times | Wed 31 January 2024 | 19.27 (-6%) | 20.29 | 19.09 - 21.06 | 0.4489 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.8 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.16 | 13.96 |
| 12 day EMA | 14.16 | 13.93 | 13.82 |
| 20 day EMA | 13.78 | 13.61 | 13.51 |
| 35 day EMA | 13.22 | 13.09 | 13 |
| 50 day EMA | 12.6 | 12.48 | 12.39 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 13.99 | 13.94 |
| 12 day SMA | 14.24 | 14.06 | 13.94 |
| 20 day SMA | 13.8 | 13.67 | 13.56 |
| 35 day SMA | 12.93 | 12.82 | 12.75 |
| 50 day SMA | 12.5 | 12.42 | 12.35 |
| 100 day SMA | 12.75 | 12.74 | 12.74 |
| 150 day SMA | 13.62 | 13.64 | 13.65 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.