Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.18 and 25.2
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.2 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.18 (0.04%) | 25.17 | 25.17 - 25.19 | 0.487 times | Thu 16 January 2025 | 25.17 (0%) | 25.16 | 25.16 - 25.17 | 0.4163 times | Wed 15 January 2025 | 25.17 (0.08%) | 25.17 | 25.16 - 25.17 | 0.4064 times | Tue 14 January 2025 | 25.15 (-0.04%) | 25.17 | 25.15 - 25.17 | 0.7501 times | Mon 13 January 2025 | 25.16 (0%) | 25.17 | 25.15 - 25.17 | 0.8669 times | Fri 10 January 2025 | 25.16 (0.08%) | 25.15 | 25.14 - 25.16 | 5.36 times | Wed 08 January 2025 | 25.14 (0%) | 25.13 | 25.13 - 25.14 | 0.3243 times | Wed 08 January 2025 | 25.14 (0%) | 25.13 | 25.13 - 25.14 | 0.3243 times | Tue 07 January 2025 | 25.14 (0%) | 25.14 | 25.13 - 25.14 | 0.6228 times | Mon 06 January 2025 | 25.14 (0.04%) | 25.13 | 25.12 - 25.14 | 0.4418 times | Fri 03 January 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 0.5013 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.17 and 25.21
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.18 (0.08%) | 25.17 | 25.15 - 25.19 | 1.4594 times | Fri 10 January 2025 | 25.16 (0.08%) | 25.13 | 25.13 - 25.16 | 2.8343 times | Wed 08 January 2025 | 25.14 (0.04%) | 25.13 | 25.12 - 25.14 | 0.6925 times | Fri 03 January 2025 | 25.13 (0.12%) | 25.10 | 25.10 - 25.13 | 1.0065 times | Fri 27 December 2024 | 25.10 (-0.4%) | 25.08 | 25.07 - 25.10 | 0.7026 times | Fri 20 December 2024 | 25.20 (0.08%) | 25.19 | 25.17 - 25.21 | 0.8721 times | Fri 13 December 2024 | 25.18 (0.36%) | 25.15 | 25.15 - 25.18 | 0.6527 times | Tue 26 November 2024 | 25.09 (0%) | 25.10 | 25.09 - 25.10 | 0.1297 times | Tue 26 November 2024 | 25.09 (0.04%) | 25.08 | 25.08 - 25.10 | 0.3543 times | Fri 22 November 2024 | 25.08 (-0.36%) | 25.06 | 25.05 - 25.09 | 1.2959 times | Fri 15 November 2024 | 25.17 (0.08%) | 25.15 | 25.14 - 25.18 | 1.4582 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.15 and 25.23
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.18 (0.24%) | 25.12 | 25.11 - 25.19 | 1.0588 times | Tue 31 December 2024 | 25.12 (0.12%) | 25.15 | 25.07 - 25.21 | 0.5474 times | Tue 26 November 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.9491 times | Thu 31 October 2024 | 25.10 (0.04%) | 25.09 | 25.05 - 25.18 | 0.7757 times | Mon 30 September 2024 | 25.09 (-0.08%) | 25.11 | 25.06 - 25.19 | 0.9516 times | Fri 30 August 2024 | 25.11 (-0.04%) | 25.13 | 25.05 - 25.19 | 1.285 times | Wed 31 July 2024 | 25.12 (-0.08%) | 25.14 | 25.08 - 25.21 | 0.7957 times | Fri 28 June 2024 | 25.14 (-0.08%) | 25.18 | 25.09 - 25.24 | 1.0134 times | Fri 31 May 2024 | 25.16 (0.24%) | 25.11 | 25.07 - 25.21 | 1.5225 times | Tue 30 April 2024 | 25.10 (0.04%) | 25.10 | 25.05 - 25.20 | 1.1009 times | Thu 28 March 2024 | 25.09 (0.08%) | 25.09 | 25.03 - 25.17 | 1.8124 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.16 | 25.16 |
| 12 day EMA | 25.15 | 25.14 | 25.14 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.16 | 25.16 |
| 12 day SMA | 25.15 | 25.15 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.14 | 25.13 | 25.13 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.