Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 26.02 and 27.98
| Daily Target 1 | 25.69 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 27.653333333333 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 29.61 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.00 (0.93%) | 28.94 | 27.00 - 28.96 | 2.365 times |
| Fri 21 March 2025 | 26.75 (-4.12%) | 26.14 | 26.14 - 27.89 | 0.3352 times |
| Thu 20 March 2025 | 27.90 (-0.18%) | 27.90 | 27.49 - 27.90 | 0.689 times |
| Wed 19 March 2025 | 27.95 (3.52%) | 26.00 | 25.70 - 27.95 | 0.7076 times |
| Tue 18 March 2025 | 27.00 (2.39%) | 26.70 | 26.36 - 27.00 | 0.3352 times |
| Mon 17 March 2025 | 26.37 (4.15%) | 24.73 | 24.73 - 26.37 | 0.4097 times |
| Fri 14 March 2025 | 25.32 (-2.62%) | 25.93 | 25.19 - 25.93 | 0.4842 times |
| Thu 13 March 2025 | 26.00 (6.17%) | 23.62 | 22.50 - 26.23 | 2.1788 times |
| Wed 12 March 2025 | 24.49 (0.53%) | 23.53 | 23.53 - 24.49 | 0.4097 times |
| Tue 11 March 2025 | 24.36 (-3.29%) | 24.88 | 23.91 - 25.36 | 2.0857 times |
| Mon 10 March 2025 | 25.19 (-4.44%) | 26.00 | 25.19 - 26.51 | 1.5084 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 26.02 and 27.98
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.00 (0.93%) | 28.94 | 27.00 - 28.96 | 0.0471 times |
| Fri 21 March 2025 | 26.75 (5.65%) | 24.73 | 24.73 - 27.95 | 0.0493 times |
| Fri 14 March 2025 | 25.32 (-3.95%) | 26.00 | 22.50 - 26.51 | 0.1327 times |
| Fri 07 March 2025 | 26.36 (-0.83%) | 27.38 | 24.00 - 27.38 | 0.0975 times |
| Fri 28 February 2025 | 26.58 (7.87%) | 22.36 | 22.36 - 27.70 | 0.1795 times |
| Fri 21 February 2025 | 24.64 (389.86%) | 5.20 | 5.01 - 36.05 | 0.4123 times |
| Tue 26 November 2024 | 5.03 (-5.45%) | 5.50 | 5.01 - 5.50 | 0.4257 times |
| Fri 22 November 2024 | 5.32 (6.83%) | 5.31 | 4.25 - 6.69 | 5.1621 times |
| Fri 15 November 2024 | 4.98 (-44.04%) | 8.92 | 4.98 - 9.25 | 2.9129 times |
| Fri 08 November 2024 | 8.90 (0.91%) | 9.05 | 8.64 - 9.80 | 0.581 times |
| Fri 01 November 2024 | 8.82 (1.38%) | 8.70 | 8.56 - 9.28 | 0.323 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 21.52 and 27.98
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.00 (1.58%) | 27.38 | 22.50 - 28.96 | 0.0998 times |
| Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.1308 times |
| Tue 26 November 2024 | 5.03 (-43.36%) | 9.17 | 4.25 - 9.80 | 2.8394 times |
| Thu 31 October 2024 | 8.88 (-5.23%) | 9.40 | 8.56 - 10.38 | 0.8199 times |
| Mon 30 September 2024 | 9.37 (22.48%) | 7.50 | 6.31 - 9.46 | 1.0834 times |
| Fri 30 August 2024 | 7.65 (-15.09%) | 9.17 | 5.00 - 10.98 | 1.7214 times |
| Wed 31 July 2024 | 9.01 (-3.33%) | 9.27 | 8.52 - 9.70 | 0.4372 times |
| Fri 28 June 2024 | 9.32 (-11.74%) | 10.79 | 9.00 - 11.08 | 0.5386 times |
| Fri 31 May 2024 | 10.56 (-5.46%) | 11.52 | 9.97 - 16.82 | 1.5433 times |
| Tue 30 April 2024 | 11.17 (-16.83%) | 13.36 | 10.43 - 13.48 | 0.786 times |
| Thu 28 March 2024 | 13.43 (14.79%) | 11.95 | 10.01 - 22.22 | 8.927 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.25 |
| 35 day DMA | 19.29 |
| 50 day DMA | 16.23 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27 | 27.12 |
| 12 day EMA | 26.17 | 26.02 | 25.89 |
| 20 day EMA | 24.48 | 24.22 | 23.95 |
| 35 day EMA | 20.97 | 20.62 | 20.26 |
| 50 day EMA | 16.75 | 16.33 | 15.9 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.19 | 26.91 |
| 12 day SMA | 26.22 | 26.18 | 26.11 |
| 20 day SMA | 26.25 | 26.19 | 26.08 |
| 35 day SMA | 19.29 | 18.78 | 18.27 |
| 50 day SMA | 16.23 | 15.87 | 15.51 |
| 100 day SMA | 12.28 | 12.07 | 11.86 |
| 150 day SMA | 11.25 | 11.13 | 11.03 |
| 200 day SMA | 11.39 | 11.32 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.