VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Wed 11 December 2024 0.05 (25%) 0.06 0.05 - 0.06 0.0758 times
Tue 10 December 2024 0.04 (33.33%) 0.04 0.04 - 0.04 0.5989 times
Mon 09 December 2024 0.03 (-25%) 0.03 0.03 - 0.03 0.5054 times
Mon 25 November 2024 0.04 (33.33%) 0.04 0.04 - 0.04 0.0253 times
Mon 04 November 2024 0.03 (-50%) 0.05 0.03 - 0.05 0.4043 times
Mon 28 October 2024 0.06 (50%) 0.04 0.03 - 0.06 6.419 times
Fri 25 October 2024 0.04 (-33.33%) 0.04 0.04 - 0.04 0.5054 times
Wed 16 October 2024 0.06 (50%) 0.04 0.04 - 0.06 1.0109 times
Wed 02 October 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.2527 times
Tue 01 October 2024 0.05 (-16.67%) 0.05 0.05 - 0.05 0.2022 times
Thu 26 September 2024 0.06 (0%) 0.06 0.06 - 0.06 0.278 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.04 and 0.07

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.046666666666667
Weekly Target 40.06
Weekly Target 50.08

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Wed 11 December 2024 0.05 (25%) 0.03 0.03 - 0.06 0.9735 times
Mon 25 November 2024 0.04 (33.33%) 0.04 0.04 - 0.04 0.0208 times
Mon 04 November 2024 0.03 (-50%) 0.05 0.03 - 0.05 0.3335 times
Mon 28 October 2024 0.06 (50%) 0.04 0.03 - 0.06 5.295 times
Fri 25 October 2024 0.04 (0%) 0.04 0.04 - 0.06 1.2508 times
Wed 02 October 2024 0.04 (-33.33%) 0.05 0.04 - 0.05 0.3752 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 1.1882 times
Fri 30 August 2024 0.05 (0%) 0.04 0.04 - 0.05 0.0417 times
Fri 30 August 2024 0.05 (-16.67%) 0.04 0.04 - 0.05 0.0417 times
Fri 23 August 2024 0.06 (50%) 0.04 0.04 - 0.06 0.4795 times
Wed 31 July 2024 0.04 (-33.33%) 0.04 0.04 - 0.04 0.2251 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0.04 and 0.07

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.046666666666667
Monthly Target 40.06
Monthly Target 50.08

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 11 December 2024 0.05 (25%) 0.03 0.03 - 0.06 0.1458 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.0531 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 1.0365 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.178 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0843 times
Wed 31 July 2024 0.04 (-42.86%) 0.04 0.04 - 0.06 0.1491 times
Fri 28 June 2024 0.07 (-12.5%) 0.07 0.04 - 0.08 0.8429 times
Fri 31 May 2024 0.08 (0%) 0.07 0.04 - 0.08 1.0539 times
Tue 30 April 2024 0.08 (60%) 0.05 0.02 - 0.08 4.8891 times
Wed 27 March 2024 0.05 (25%) 0.03 0.03 - 0.05 1.5673 times
Thu 29 February 2024 0.04 (100%) 0.05 0.03 - 0.05 2.2323 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.08
200 day DMA 0.11

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.060.060.06
50 day EMA0.050.050.05

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.080.080.08
200 day SMA0.110.110.11
Back to top | Use Dark Theme