Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 50.91 and 52.05
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.32 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 51.22 (-0.41%) | 50.95 | 50.59 - 51.73 | 0.5421 times | Tue 10 September 2024 | 51.43 (1.26%) | 50.99 | 50.58 - 51.55 | 0.6586 times | Mon 09 September 2024 | 50.79 (-0.65%) | 51.23 | 50.60 - 52.05 | 1.022 times | Fri 06 September 2024 | 51.12 (-2.03%) | 53.40 | 50.24 - 53.92 | 2.8266 times | Thu 05 September 2024 | 52.18 (-5.21%) | 50.35 | 49.87 - 52.99 | 2.1925 times | Wed 04 September 2024 | 55.05 (-0.54%) | 54.09 | 53.76 - 55.26 | 0.459 times | Tue 03 September 2024 | 55.35 (-2.21%) | 55.98 | 54.85 - 56.49 | 0.5803 times | Fri 30 August 2024 | 56.60 (0%) | 56.46 | 55.66 - 56.88 | 0.5725 times | Fri 30 August 2024 | 56.60 (0.95%) | 56.46 | 55.66 - 56.88 | 0.5725 times | Thu 29 August 2024 | 56.07 (-0.95%) | 56.84 | 56.03 - 57.79 | 0.5738 times | Wed 28 August 2024 | 56.61 (-1.48%) | 57.31 | 56.17 - 57.73 | 0.3988 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 50.17 and 51.64
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.283333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 51.22 (0.2%) | 51.23 | 50.58 - 52.05 | 0.6797 times | Fri 06 September 2024 | 51.12 (-9.68%) | 55.98 | 49.87 - 56.49 | 1.8527 times | Fri 30 August 2024 | 56.60 (0%) | 56.46 | 55.66 - 56.88 | 0.1751 times | Fri 30 August 2024 | 56.60 (-1.17%) | 57.50 | 55.66 - 58.32 | 0.6644 times | Fri 23 August 2024 | 57.27 (3.71%) | 55.19 | 55.00 - 57.39 | 0.5033 times | Fri 16 August 2024 | 55.22 (0.82%) | 54.85 | 53.51 - 56.32 | 0.5687 times | Fri 09 August 2024 | 54.77 (5.73%) | 48.60 | 48.24 - 54.92 | 1.0894 times | Fri 02 August 2024 | 51.80 (6.87%) | 48.85 | 47.94 - 57.00 | 2.5603 times | Fri 26 July 2024 | 48.47 (3.19%) | 47.43 | 46.01 - 48.51 | 0.9417 times | Fri 19 July 2024 | 46.97 (-5.02%) | 49.99 | 46.62 - 51.74 | 0.9646 times | Fri 12 July 2024 | 49.45 (2.32%) | 48.29 | 45.30 - 50.13 | 0.9295 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 47.24 and 53.86
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 52.526666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 51.22 (-9.51%) | 55.98 | 49.87 - 56.49 | 0.6521 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.9243 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.376 times | Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.2424 times | Fri 31 May 2024 | 42.96 (-1.81%) | 43.96 | 42.15 - 46.65 | 1.0152 times | Tue 30 April 2024 | 43.75 (-7.25%) | 47.12 | 42.57 - 48.24 | 0.765 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.7696 times | Thu 29 February 2024 | 50.80 (13.19%) | 45.07 | 44.76 - 52.30 | 1.2667 times | Wed 31 January 2024 | 44.88 (-0.88%) | 44.67 | 42.26 - 47.29 | 1.0232 times | Fri 29 December 2023 | 45.28 (8.09%) | 41.80 | 41.29 - 45.81 | 0.9655 times | Thu 30 November 2023 | 41.89 (24.52%) | 33.64 | 32.26 - 41.96 | 1.1069 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 54.21 |
| 20 day DMA | 55.06 |
| 35 day DMA | 53.91 |
| 50 day DMA | 52.14 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 52.18 | 52.56 |
| 12 day EMA | 53.3 | 53.68 | 54.09 |
| 20 day EMA | 53.73 | 53.99 | 54.26 |
| 35 day EMA | 52.98 | 53.08 | 53.18 |
| 50 day EMA | 51.67 | 51.69 | 51.7 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 52.11 | 52.9 |
| 12 day SMA | 54.21 | 54.73 | 55.22 |
| 20 day SMA | 55.06 | 55.26 | 55.43 |
| 35 day SMA | 53.91 | 53.78 | 53.66 |
| 50 day SMA | 52.14 | 52.07 | 52 |
| 100 day SMA | 48.15 | 48.08 | 48.01 |
| 150 day SMA | 48.05 | 48.06 | 48.05 |
| 200 day SMA | 47.36 | 47.31 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.