Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 26.01 and 26.97
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.706666666667 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.67 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.78 (0.11%) | 26.98 | 26.19 - 27.15 | 1.4657 times | Thu 02 January 2025 | 26.75 (-2.55%) | 27.90 | 26.51 - 28.02 | 0.8215 times | Tue 31 December 2024 | 27.45 (0%) | 27.48 | 27.28 - 27.81 | 0.9617 times | Mon 30 December 2024 | 27.45 (0.15%) | 27.17 | 26.72 - 27.69 | 0.8698 times | Fri 27 December 2024 | 27.41 (-0.69%) | 27.58 | 27.01 - 27.84 | 0.8295 times | Thu 26 December 2024 | 27.60 (1.51%) | 27.22 | 27.10 - 27.74 | 0.9063 times | Tue 24 December 2024 | 27.19 (-0.91%) | 27.34 | 27.13 - 27.61 | 0.4201 times | Mon 23 December 2024 | 27.44 (2.12%) | 26.71 | 26.55 - 27.61 | 1.4734 times | Fri 20 December 2024 | 26.87 (-1.72%) | 26.73 | 26.70 - 27.70 | 1.4561 times | Thu 19 December 2024 | 27.34 (-3.08%) | 28.57 | 27.22 - 28.57 | 0.796 times | Wed 18 December 2024 | 28.21 (-4.11%) | 29.39 | 27.91 - 29.67 | 1.8647 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 25.57 and 27.4
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.78 (-2.3%) | 27.17 | 26.19 - 28.02 | 1.0028 times | Fri 27 December 2024 | 27.41 (2.01%) | 26.71 | 26.55 - 27.84 | 0.8837 times | Fri 20 December 2024 | 26.87 (-7.38%) | 29.02 | 26.70 - 29.91 | 1.5885 times | Fri 13 December 2024 | 29.01 (18.94%) | 30.79 | 28.62 - 31.75 | 1.389 times | Tue 26 November 2024 | 24.39 (0%) | 24.55 | 24.19 - 24.85 | 0.1285 times | Tue 26 November 2024 | 24.39 (-0.16%) | 24.77 | 24.19 - 25.65 | 0.4259 times | Fri 22 November 2024 | 24.43 (4.05%) | 23.57 | 22.86 - 24.49 | 1.0091 times | Fri 15 November 2024 | 23.48 (-3.57%) | 24.70 | 23.40 - 26.13 | 1.6899 times | Fri 08 November 2024 | 24.35 (13.47%) | 21.38 | 21.28 - 24.75 | 1.1687 times | Fri 01 November 2024 | 21.46 (-1.92%) | 22.11 | 21.29 - 22.33 | 0.7138 times | Fri 25 October 2024 | 21.88 (-4.33%) | 22.81 | 21.54 - 23.12 | 1.2143 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 25.57 and 27.4
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 26.78 (-2.44%) | 27.90 | 26.19 - 28.02 | 0.1135 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8776 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.9304 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.2152 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.559 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.9045 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.1168 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.6225 times | Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.7191 times | Tue 30 April 2024 | 30.28 (-8.66%) | 33.08 | 28.52 - 33.34 | 0.9415 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.8758 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.91 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.04 |
| 100 day DMA | 26.6 |
| 150 day DMA | 28.84 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.24 | 27.48 |
| 12 day EMA | 27.31 | 27.41 | 27.53 |
| 20 day EMA | 27.1 | 27.13 | 27.17 |
| 35 day EMA | 26.31 | 26.28 | 26.25 |
| 50 day EMA | 25.13 | 25.06 | 24.99 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.33 | 27.42 |
| 12 day SMA | 27.49 | 27.68 | 27.87 |
| 20 day SMA | 27.91 | 27.81 | 27.7 |
| 35 day SMA | 26.26 | 26.12 | 25.97 |
| 50 day SMA | 25.04 | 24.98 | 24.91 |
| 100 day SMA | 26.6 | 26.66 | 26.72 |
| 150 day SMA | 28.84 | 28.87 | 28.9 |
| 200 day SMA | 29.39 | 29.41 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.