Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.04 and 23.4
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.46 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.19 (0.96%) | 23.06 | 22.88 - 23.24 | 0.5636 times | Wed 20 November 2024 | 22.97 (-0.17%) | 22.99 | 22.84 - 23.12 | 0.6632 times | Tue 19 November 2024 | 23.01 (1.46%) | 22.63 | 22.63 - 23.04 | 0.4939 times | Mon 18 November 2024 | 22.68 (-3.16%) | 23.43 | 22.62 - 23.53 | 0.9664 times | Fri 15 November 2024 | 23.42 (0.43%) | 23.53 | 23.15 - 23.53 | 0.7403 times | Thu 14 November 2024 | 23.32 (-0.55%) | 23.48 | 23.10 - 23.53 | 0.9445 times | Wed 13 November 2024 | 23.45 (-0.34%) | 23.64 | 23.44 - 23.95 | 1.1546 times | Tue 12 November 2024 | 23.53 (1.42%) | 23.15 | 23.12 - 23.75 | 1.5586 times | Mon 11 November 2024 | 23.20 (-1.02%) | 23.64 | 23.17 - 23.72 | 1.1325 times | Fri 08 November 2024 | 23.44 (0.77%) | 23.24 | 23.05 - 23.63 | 1.7823 times | Thu 07 November 2024 | 23.26 (-2.88%) | 23.98 | 23.26 - 24.29 | 0.8704 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 22.45 and 23.36
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.19 (-0.98%) | 23.43 | 22.62 - 23.53 | 0.6459 times | Fri 15 November 2024 | 23.42 (-0.09%) | 23.64 | 23.10 - 23.95 | 1.3294 times | Fri 08 November 2024 | 23.44 (1.38%) | 23.17 | 22.20 - 24.54 | 1.7429 times | Fri 01 November 2024 | 23.12 (-12.12%) | 26.61 | 23.11 - 26.80 | 1.3111 times | Fri 25 October 2024 | 26.31 (-2.99%) | 27.14 | 26.10 - 27.18 | 0.5886 times | Fri 18 October 2024 | 27.12 (-1.53%) | 27.47 | 26.80 - 27.83 | 0.7999 times | Fri 11 October 2024 | 27.54 (2.8%) | 26.56 | 26.51 - 27.83 | 0.651 times | Fri 04 October 2024 | 26.79 (-3.67%) | 27.60 | 26.20 - 28.06 | 0.6538 times | Fri 27 September 2024 | 27.81 (0.04%) | 27.97 | 27.09 - 28.25 | 0.6353 times | Fri 20 September 2024 | 27.80 (2.39%) | 27.15 | 26.93 - 27.96 | 1.6423 times | Fri 13 September 2024 | 27.15 (3.9%) | 26.06 | 25.78 - 27.55 | 0.833 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.09 and 24.31
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.19 (-10.7%) | 25.00 | 22.20 - 25.42 | 1.1679 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8317 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9618 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1284 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9724 times | Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1688 times | Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8884 times | Tue 30 April 2024 | 23.58 (-5.57%) | 25.05 | 23.30 - 25.17 | 0.8211 times | Thu 28 March 2024 | 24.97 (15.49%) | 20.86 | 20.26 - 25.57 | 1.0411 times | Thu 29 February 2024 | 21.62 (-9.58%) | 23.95 | 21.32 - 24.35 | 1.0184 times | Wed 31 January 2024 | 23.91 (3.82%) | 22.85 | 20.84 - 24.28 | 0.9724 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.99 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.94 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.07 | 23.12 |
| 12 day EMA | 23.44 | 23.49 | 23.59 |
| 20 day EMA | 23.98 | 24.06 | 24.18 |
| 35 day EMA | 24.8 | 24.89 | 25 |
| 50 day EMA | 25.71 | 25.81 | 25.93 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.08 | 23.18 |
| 12 day SMA | 23.29 | 23.28 | 23.27 |
| 20 day SMA | 23.99 | 24.15 | 24.32 |
| 35 day SMA | 25.3 | 25.39 | 25.52 |
| 50 day SMA | 25.94 | 26.02 | 26.1 |
| 100 day SMA | 27.1 | 27.14 | 27.19 |
| 150 day SMA | 26.89 | 26.9 | 26.91 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.