Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 19.82 and 21.54
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.91 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.85 (-3.87%) | 21.92 | 20.50 - 22.22 | 0.8137 times |
| Mon 07 April 2025 | 21.69 (-3.13%) | 21.91 | 21.08 - 22.91 | 1.1994 times |
| Fri 04 April 2025 | 22.39 (-3.95%) | 22.76 | 22.16 - 23.01 | 0.768 times |
| Thu 03 April 2025 | 23.31 (0%) | 22.86 | 22.57 - 23.54 | 1.1514 times |
| Wed 02 April 2025 | 23.31 (1.26%) | 22.72 | 22.02 - 23.45 | 0.9348 times |
| Tue 01 April 2025 | 23.02 (2.27%) | 22.40 | 22.10 - 23.03 | 1.4553 times |
| Mon 31 March 2025 | 22.51 (11.49%) | 20.09 | 19.82 - 22.87 | 2.1713 times |
| Fri 28 March 2025 | 20.19 (-4.04%) | 20.77 | 20.15 - 20.89 | 0.4666 times |
| Wed 26 March 2025 | 21.04 (-1.08%) | 21.09 | 20.99 - 21.32 | 0.5133 times |
| Mon 24 March 2025 | 21.27 (0.95%) | 21.54 | 21.24 - 21.54 | 0.5261 times |
| Fri 21 March 2025 | 21.07 (0.81%) | 20.88 | 20.61 - 21.08 | 1.7671 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.47 and 21.88
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.85 (-6.88%) | 21.91 | 20.50 - 22.91 | 0.556 times |
| Fri 04 April 2025 | 22.39 (10.9%) | 20.09 | 19.82 - 23.54 | 1.79 times |
| Fri 28 March 2025 | 20.19 (-4.18%) | 21.54 | 20.15 - 21.54 | 0.416 times |
| Fri 21 March 2025 | 21.07 (1.98%) | 20.62 | 20.24 - 21.26 | 1.2205 times |
| Fri 14 March 2025 | 20.66 (-2.18%) | 21.10 | 19.51 - 21.14 | 1.2235 times |
| Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.1447 times |
| Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.2924 times |
| Fri 21 February 2025 | 25.95 (-1.44%) | 26.31 | 25.56 - 26.80 | 0.8447 times |
| Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 0.8159 times |
| Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 0.6964 times |
| Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 0.6938 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 19.16 and 22.2
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.85 (-7.37%) | 22.40 | 20.50 - 23.54 | 0.5043 times |
| Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.3296 times |
| Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0538 times |
| Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8368 times |
| Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7917 times |
| Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4879 times |
| Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8534 times |
| Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.987 times |
| Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1579 times |
| Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9979 times |
| Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1993 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 22.28 | 22.58 |
| 12 day EMA | 21.84 | 22.02 | 22.08 |
| 20 day EMA | 21.97 | 22.09 | 22.13 |
| 35 day EMA | 22.76 | 22.87 | 22.94 |
| 50 day EMA | 23.75 | 23.87 | 23.96 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.74 | 22.91 |
| 12 day SMA | 21.8 | 21.79 | 21.68 |
| 20 day SMA | 21.21 | 21.23 | 21.21 |
| 35 day SMA | 22.63 | 22.79 | 22.92 |
| 50 day SMA | 23.73 | 23.84 | 23.92 |
| 100 day SMA | 23.89 | 23.92 | 23.96 |
| 150 day SMA | 24.94 | 24.98 | 25.02 |
| 200 day SMA | 25.77 | 25.79 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.