Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 285.29 and 288.65
| Daily Target 1 | 284.57 |
| Daily Target 2 | 286.01 |
| Daily Target 3 | 287.93333333333 |
| Daily Target 4 | 289.37 |
| Daily Target 5 | 291.29 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 287.44 (-0.22%) | 287.64 | 286.50 - 289.86 | 1.0683 times | Thu 30 January 2025 | 288.08 (1.94%) | 284.08 | 284.08 - 288.40 | 1.0699 times | Wed 29 January 2025 | 282.59 (0.26%) | 283.16 | 281.33 - 284.67 | 0.9851 times | Tue 28 January 2025 | 281.85 (-1.26%) | 284.57 | 276.61 - 285.73 | 1.0386 times | Mon 27 January 2025 | 285.46 (2.34%) | 278.93 | 278.67 - 286.45 | 1.2362 times | Fri 24 January 2025 | 278.93 (0.34%) | 277.43 | 276.53 - 279.97 | 0.6633 times | Thu 23 January 2025 | 277.98 (-0.49%) | 279.35 | 274.82 - 279.87 | 0.8176 times | Wed 22 January 2025 | 279.35 (-0.25%) | 281.05 | 279.15 - 282.13 | 0.8987 times | Tue 21 January 2025 | 280.06 (0.54%) | 278.80 | 278.36 - 280.76 | 1.1222 times | Fri 17 January 2025 | 278.55 (0%) | 282.06 | 277.77 - 282.06 | 1.1001 times | Fri 17 January 2025 | 278.55 (0.03%) | 282.06 | 277.77 - 282.06 | 1.1001 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 282.03 and 295.28
| Weekly Target 1 | 271.39 |
| Weekly Target 2 | 279.41 |
| Weekly Target 3 | 284.63666666667 |
| Weekly Target 4 | 292.66 |
| Weekly Target 5 | 297.89 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 287.44 (3.05%) | 278.93 | 276.61 - 289.86 | 1.2714 times | Fri 24 January 2025 | 278.93 (0.14%) | 278.80 | 274.82 - 282.13 | 0.8248 times | Fri 17 January 2025 | 278.55 (0%) | 282.06 | 277.77 - 282.06 | 0.2591 times | Fri 17 January 2025 | 278.55 (3.69%) | 267.40 | 266.19 - 282.06 | 1.4265 times | Fri 10 January 2025 | 268.63 (-4.2%) | 274.71 | 268.41 - 280.62 | 0.8656 times | Wed 08 January 2025 | 280.42 (1.4%) | 274.01 | 271.25 - 280.62 | 1.0336 times | Fri 03 January 2025 | 276.55 (-0.27%) | 276.80 | 272.86 - 278.41 | 1.083 times | Fri 27 December 2024 | 277.30 (0.16%) | 277.00 | 274.17 - 279.46 | 0.543 times | Fri 20 December 2024 | 276.86 (-2.29%) | 283.75 | 273.23 - 284.70 | 1.7713 times | Fri 13 December 2024 | 283.35 (-3.87%) | 284.91 | 281.38 - 289.59 | 0.9216 times | Tue 26 November 2024 | 294.75 (0%) | 292.57 | 291.52 - 296.10 | 0.2053 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 276.82 and 300.49
| Monthly Target 1 | 257.49 |
| Monthly Target 2 | 272.47 |
| Monthly Target 3 | 281.16333333333 |
| Monthly Target 4 | 296.14 |
| Monthly Target 5 | 304.83 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.0563 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.626 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.7855 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 0.9752 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 0.977 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9631 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.0838 times | Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.9152 times | Fri 31 May 2024 | 252.78 (15.98%) | 225.00 | 222.61 - 254.14 | 1.2993 times | Tue 30 April 2024 | 217.96 (-7.54%) | 235.43 | 217.34 - 235.43 | 1.3187 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.292 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 285.08 |
| 12 day DMA | 281.44 |
| 20 day DMA | 278.8 |
| 35 day DMA | 278.48 |
| 50 day DMA | 281.08 |
| 100 day DMA | 275.68 |
| 150 day DMA | 274.31 |
| 200 day DMA | 267.37 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.01 | 283.8 | 281.66 |
| 12 day EMA | 282.11 | 281.14 | 279.88 |
| 20 day EMA | 280.73 | 280.02 | 279.17 |
| 35 day EMA | 280.82 | 280.43 | 279.98 |
| 50 day EMA | 281.55 | 281.31 | 281.03 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.08 | 283.38 | 281.36 |
| 12 day SMA | 281.44 | 280.31 | 279.09 |
| 20 day SMA | 278.8 | 278.26 | 277.52 |
| 35 day SMA | 278.48 | 278.41 | 278.37 |
| 50 day SMA | 281.08 | 281.03 | 280.97 |
| 100 day SMA | 275.68 | 275.53 | 275.38 |
| 150 day SMA | 274.31 | 274.21 | 274.09 |
| 200 day SMA | 267.37 | 267.04 | 266.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.