VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 404.93 and 414.2

Daily Target 1397.62
Daily Target 2402.97
Daily Target 3406.89
Daily Target 4412.24
Daily Target 5416.16

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Tue 07 January 2025 408.32 (1.45%) 402.99 401.54 - 410.81 1.1492 times
Mon 06 January 2025 402.49 (-1.04%) 401.31 399.00 - 404.74 1.4889 times
Fri 03 January 2025 406.74 (0.24%) 407.57 406.43 - 411.65 0.5657 times
Thu 02 January 2025 405.76 (0.76%) 403.14 402.72 - 409.60 0.8455 times
Tue 31 December 2024 402.70 (0.84%) 399.63 399.63 - 404.99 0.7098 times
Mon 30 December 2024 399.35 (-2.3%) 404.54 399.06 - 407.35 0.9938 times
Fri 27 December 2024 408.76 (-0.46%) 405.26 404.49 - 410.98 0.9323 times
Thu 26 December 2024 410.65 (0.61%) 407.20 406.02 - 411.29 0.813 times
Tue 24 December 2024 408.18 (0.72%) 401.53 401.27 - 410.68 1.0046 times
Mon 23 December 2024 405.27 (2.01%) 391.87 390.92 - 405.93 1.4971 times
Fri 20 December 2024 397.27 (0.19%) 395.72 386.49 - 401.31 4.1402 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 403.66 and 415.47

Weekly Target 1394.23
Weekly Target 2401.28
Weekly Target 3406.04333333333
Weekly Target 4413.09
Weekly Target 5417.85

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Tue 07 January 2025 408.32 (0.39%) 401.31 399.00 - 410.81 0.6017 times
Fri 03 January 2025 406.74 (-0.49%) 404.54 399.06 - 411.65 0.7104 times
Fri 27 December 2024 408.76 (2.89%) 391.87 390.92 - 411.29 0.9686 times
Fri 20 December 2024 397.27 (-14.33%) 463.37 377.85 - 474.18 2.7764 times
Fri 13 December 2024 463.73 (-0.72%) 467.33 459.79 - 476.46 0.7242 times
Tue 26 November 2024 467.07 (0%) 464.00 459.07 - 467.96 0.2072 times
Tue 26 November 2024 467.07 (3.57%) 456.58 455.83 - 467.96 0.5454 times
Fri 22 November 2024 450.97 (-3.16%) 465.19 445.00 - 468.88 1.2093 times
Fri 15 November 2024 465.70 (-9.88%) 518.27 458.10 - 518.35 1.1846 times
Fri 08 November 2024 516.74 (9.68%) 473.91 468.77 - 519.88 1.0721 times
Fri 01 November 2024 471.12 (-1.38%) 477.95 463.14 - 478.32 0.7726 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 403.66 and 416.31

Monthly Target 1393.67
Monthly Target 2401
Monthly Target 3406.32333333333
Monthly Target 4413.65
Monthly Target 5418.97

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Tue 07 January 2025 408.32 (1.4%) 403.14 399.00 - 411.65 0.2531 times
Tue 31 December 2024 402.70 (-13.78%) 467.33 377.85 - 476.46 1.3314 times
Tue 26 November 2024 467.07 (-1.87%) 471.06 445.00 - 519.88 1.2141 times
Thu 31 October 2024 475.98 (2.34%) 472.00 447.70 - 499.09 0.9906 times
Mon 30 September 2024 465.08 (-6.21%) 492.65 456.07 - 493.00 0.8595 times
Fri 30 August 2024 495.89 (0.03%) 495.85 458.04 - 510.64 1.2007 times
Wed 31 July 2024 495.72 (5.76%) 467.94 466.01 - 507.80 0.9493 times
Fri 28 June 2024 468.72 (2.94%) 455.00 453.73 - 486.43 1.1571 times
Fri 31 May 2024 455.34 (15.92%) 392.81 392.47 - 457.66 1.1374 times
Tue 30 April 2024 392.81 (-6.03%) 420.43 391.01 - 421.45 0.9068 times
Thu 28 March 2024 418.01 (-0.65%) 423.20 406.97 - 433.99 0.8614 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 405.2
12 day DMA 404.34
20 day DMA 428.81
35 day DMA 448.42
50 day DMA 457.69
100 day DMA 465.93
150 day DMA 470.85
200 day DMA 456.8

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA406.1404.99406.24
12 day EMA413.08413.94416.02
20 day EMA423.64425.25427.65
35 day EMA439.07440.88443.14
50 day EMA454.54456.43458.63

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA405.2403.41404.66
12 day SMA404.34407.6413.16
20 day SMA428.81431.74434.97
35 day SMA448.42450.86453.64
50 day SMA457.69459.27460.9
100 day SMA465.93466.51467.23
150 day SMA470.85471.07471.37
200 day SMA456.8456.82456.85
Back to top | Use Dark Theme