VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 50.82 and 51.71

Daily Target 1	50.11
Daily Target 2	50.63
Daily Target 3	51.003333333333
Daily Target 4	51.52
Daily Target 5	51.89

Daily price and volume Victoryshares Dividend

Date	Closing	Open	Range	Volume
Fri 20 December 2024	51.14 (0.93%)	50.49	50.49 - 51.38	1.6465 times
Thu 19 December 2024	50.67 (-0.53%)	51.03	50.67 - 51.03	1.8227 times
Wed 18 December 2024	50.94 (-2.47%)	52.16	50.90 - 52.21	0.7608 times
Tue 17 December 2024	52.23 (-0.67%)	52.38	52.11 - 52.43	1.5068 times
Mon 16 December 2024	52.58 (-0.6%)	52.85	52.56 - 53.03	1.1859 times
Fri 13 December 2024	52.90 (-0.19%)	53.02	52.80 - 53.06	0.9098 times
Thu 12 December 2024	53.00 (-0.88%)	53.15	52.98 - 53.21	0.4841 times
Wed 11 December 2024	53.47 (-0.52%)	53.87	53.45 - 53.87	1.0103 times
Tue 10 December 2024	53.75 (-0.74%)	53.54	53.52 - 54.00	0.3728 times
Mon 09 December 2024	54.15 (-1.4%)	54.23	54.15 - 54.23	0.3003 times
Tue 26 November 2024	54.92 (0%)	54.79	54.62 - 54.92	0.1782 times

Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 49.55 and 52.09

Weekly Target 1	49.01
Weekly Target 2	50.08
Weekly Target 3	51.553333333333
Weekly Target 4	52.62
Weekly Target 5	54.09

Weekly price and volumes for Victoryshares Dividend

Date	Closing	Open	Range	Volume
Fri 20 December 2024	51.14 (-3.33%)	52.85	50.49 - 53.03	1.8352 times
Fri 13 December 2024	52.90 (-3.68%)	54.23	52.80 - 54.23	0.8158 times
Tue 26 November 2024	54.92 (0%)	54.79	54.62 - 54.92	0.0473 times
Tue 26 November 2024	54.92 (0.94%)	55.03	54.62 - 55.15	0.1328 times
Fri 22 November 2024	54.41 (2.04%)	53.28	52.94 - 54.42	1.2241 times
Fri 15 November 2024	53.32 (-0.13%)	53.63	53.20 - 54.00	1.2522 times
Fri 08 November 2024	53.39 (2.63%)	52.16	51.84 - 53.62	1.3838 times
Fri 01 November 2024	52.02 (-0.33%)	52.31	51.93 - 52.60	1.9644 times
Fri 25 October 2024	52.19 (-3.3%)	53.86	52.18 - 53.86	0.9586 times
Fri 18 October 2024	53.97 (1.93%)	53.02	52.83 - 53.97	0.3859 times
Fri 11 October 2024	52.95 (0.36%)	52.53	52.03 - 53.01	0.3881 times

weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 48.95 and 52.69

Monthly Target 1	48.21
Monthly Target 2	49.68
Monthly Target 3	51.953333333333
Monthly Target 4	53.42
Monthly Target 5	55.69

Monthly price and volumes Victoryshares Dividend

Date	Closing	Open	Range	Volume
Fri 20 December 2024	51.14 (-6.88%)	54.23	50.49 - 54.23	0.7919 times
Tue 26 November 2024	54.92 (5.64%)	52.16	51.84 - 55.15	1.2351 times
Thu 31 October 2024	51.99 (-2.15%)	53.10	51.93 - 53.97	1.1702 times
Mon 30 September 2024	53.13 (1.24%)	52.28	50.90 - 53.46	0.8397 times
Fri 30 August 2024	52.48 (2.9%)	51.35	49.31 - 52.48	0.6894 times
Wed 31 July 2024	51.00 (5.55%)	48.60	47.78 - 51.22	0.9161 times
Fri 28 June 2024	48.32 (-1.45%)	49.08	47.87 - 49.42	0.4806 times
Fri 31 May 2024	49.03 (1.51%)	48.34	47.86 - 49.96	0.6687 times
Tue 30 April 2024	48.30 (-4.03%)	50.21	47.43 - 50.21	1.4418 times
Thu 28 March 2024	50.33 (3.09%)	48.93	48.74 - 50.36	1.7665 times
Thu 29 February 2024	48.82 (3.59%)	47.13	46.94 - 48.90	1.2267 times

monthly chart VictorysharesDividend

Indicator Analysis of VictorysharesDividend

Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period	DMA value
5 day DMA	51.51
12 day DMA	52.89
20 day DMA	53.23
35 day DMA	53.02
50 day DMA	53.02
100 day DMA	52.29
150 day DMA	51.16
200 day DMA	50.62

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.5	51.68	52.19
12 day EMA	52.37	52.59	52.94
20 day EMA	52.74	52.91	53.15
35 day EMA	52.93	53.04	53.18
50 day EMA	52.86	52.93	53.02

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.51	51.86	52.33
12 day SMA	52.89	53.21	53.52
20 day SMA	53.23	53.36	53.5
35 day SMA	53.02	53.07	53.13
50 day SMA	53.02	53.05	53.1
100 day SMA	52.29	52.27	52.26
150 day SMA	51.16	51.15	51.14
200 day SMA	50.62	50.61	50.6