Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 113.16 and 115.11
| Daily Target 1 | 112.61 |
| Daily Target 2 | 113.71 |
| Daily Target 3 | 114.56 |
| Daily Target 4 | 115.66 |
| Daily Target 5 | 116.51 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.81 (-0.5%) | 114.93 | 113.46 - 115.41 | 0.7819 times | Tue 19 November 2024 | 115.39 (0.94%) | 112.75 | 112.56 - 116.07 | 1.1922 times | Mon 18 November 2024 | 114.32 (-0.88%) | 114.98 | 113.67 - 116.56 | 0.6633 times | Fri 15 November 2024 | 115.34 (-1.79%) | 117.44 | 113.90 - 117.44 | 0.7673 times | Thu 14 November 2024 | 117.44 (-3.23%) | 121.66 | 116.11 - 121.66 | 1.5745 times | Wed 13 November 2024 | 121.36 (0.17%) | 122.26 | 119.90 - 123.92 | 1.3069 times | Tue 12 November 2024 | 121.16 (0.31%) | 120.89 | 118.75 - 121.60 | 0.9517 times | Mon 11 November 2024 | 120.79 (2.54%) | 119.20 | 117.93 - 120.97 | 0.8848 times | Fri 08 November 2024 | 117.80 (2.95%) | 114.89 | 114.14 - 118.94 | 0.8308 times | Thu 07 November 2024 | 114.42 (-1.76%) | 116.90 | 113.22 - 116.95 | 1.0467 times | Wed 06 November 2024 | 116.47 (9.56%) | 108.88 | 108.74 - 116.84 | 2.2681 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 111.69 and 115.69
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 114.64333333333 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.81 (-0.46%) | 114.98 | 112.56 - 116.56 | 0.4558 times | Fri 15 November 2024 | 115.34 (-2.09%) | 119.20 | 113.90 - 123.92 | 0.9479 times | Fri 08 November 2024 | 117.80 (14%) | 103.05 | 102.02 - 118.94 | 1.0782 times | Fri 01 November 2024 | 103.33 (0.4%) | 103.65 | 102.55 - 108.30 | 0.9551 times | Fri 25 October 2024 | 102.92 (-1.11%) | 104.09 | 100.12 - 104.15 | 0.8085 times | Fri 18 October 2024 | 104.08 (16.25%) | 89.53 | 89.40 - 106.11 | 2.721 times | Fri 11 October 2024 | 89.53 (3.9%) | 85.86 | 83.21 - 89.65 | 0.7033 times | Fri 04 October 2024 | 86.17 (3.73%) | 83.01 | 80.61 - 86.25 | 0.6633 times | Fri 27 September 2024 | 83.07 (-4.89%) | 87.63 | 80.82 - 88.05 | 0.7542 times | Fri 20 September 2024 | 87.34 (-0.65%) | 88.13 | 85.66 - 91.80 | 0.9125 times | Fri 13 September 2024 | 87.91 (5.78%) | 83.28 | 80.60 - 88.31 | 0.3513 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 108.42 and 130.32
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.81 (11.88%) | 103.26 | 102.02 - 123.92 | 0.8555 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.7542 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.8281 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 1.0646 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 1.1545 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 1.1479 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.3503 times | Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 0.485 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 0.7724 times | Thu 29 February 2024 | 74.10 (19.3%) | 62.11 | 59.18 - 74.52 | 0.5875 times | Wed 31 January 2024 | 62.11 (-3.87%) | 63.92 | 57.10 - 65.96 | 0.4172 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 116.3 |
| 20 day DMA | 111.34 |
| 35 day DMA | 103.74 |
| 50 day DMA | 98.15 |
| 100 day DMA | 92.89 |
| 150 day DMA | 89.09 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 116 | 116.31 |
| 12 day EMA | 114.4 | 114.32 | 114.13 |
| 20 day EMA | 111.29 | 110.92 | 110.45 |
| 35 day EMA | 105.24 | 104.68 | 104.05 |
| 50 day EMA | 98.72 | 98.06 | 97.35 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 116.77 | 117.92 |
| 12 day SMA | 116.3 | 115.32 | 114.31 |
| 20 day SMA | 111.34 | 110.67 | 109.99 |
| 35 day SMA | 103.74 | 102.86 | 101.94 |
| 50 day SMA | 98.15 | 97.53 | 96.89 |
| 100 day SMA | 92.89 | 92.62 | 92.35 |
| 150 day SMA | 89.09 | 88.85 | 88.59 |
| 200 day SMA | 85.75 | 85.51 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.