Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 110.61 and 120.04
| Daily Target 1 | 108.6 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 118.02666666667 |
| Daily Target 4 | 122.04 |
| Daily Target 5 | 127.46 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.63 (-5.23%) | 122.70 | 114.01 - 123.44 | 1.2386 times |
| Wed 26 March 2025 | 123.07 (-2.03%) | 124.91 | 120.86 - 126.10 | 0.5902 times |
| Mon 24 March 2025 | 125.62 (4.37%) | 121.55 | 121.55 - 126.03 | 1.0675 times |
| Fri 21 March 2025 | 120.36 (-0.21%) | 118.62 | 117.40 - 122.70 | 1.4891 times |
| Thu 20 March 2025 | 120.61 (-0.12%) | 118.90 | 118.36 - 121.89 | 0.9261 times |
| Wed 19 March 2025 | 120.76 (4.51%) | 115.58 | 115.58 - 120.86 | 0.9511 times |
| Tue 18 March 2025 | 115.55 (-0.28%) | 115.70 | 112.75 - 116.00 | 0.9341 times |
| Mon 17 March 2025 | 115.88 (1.75%) | 113.50 | 113.17 - 116.59 | 0.7944 times |
| Fri 14 March 2025 | 113.89 (1.13%) | 113.93 | 112.56 - 115.69 | 0.9125 times |
| Thu 13 March 2025 | 112.62 (-4.86%) | 118.77 | 111.82 - 119.26 | 1.0963 times |
| Wed 12 March 2025 | 118.37 (0.68%) | 118.75 | 117.14 - 123.97 | 1.6144 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 109.28 and 121.37
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 118.91333333333 |
| Weekly Target 4 | 123.82 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.63 (-3.1%) | 121.55 | 114.01 - 126.10 | 0.6276 times |
| Fri 21 March 2025 | 120.36 (5.68%) | 113.50 | 112.75 - 122.70 | 1.1041 times |
| Fri 14 March 2025 | 113.89 (-2.09%) | 114.45 | 111.74 - 123.97 | 1.3308 times |
| Fri 07 March 2025 | 116.32 (-1.84%) | 119.22 | 108.86 - 120.28 | 1.1983 times |
| Fri 28 February 2025 | 118.50 (18.49%) | 100.12 | 98.03 - 121.50 | 1.5443 times |
| Fri 21 February 2025 | 100.01 (2.81%) | 97.59 | 96.13 - 103.91 | 1.0161 times |
| Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.1181 times |
| Fri 07 February 2025 | 105.68 (3.25%) | 100.24 | 99.73 - 107.74 | 0.5822 times |
| Fri 31 January 2025 | 102.35 (-3.55%) | 105.23 | 100.00 - 106.90 | 0.7697 times |
| Fri 24 January 2025 | 106.12 (2.65%) | 103.99 | 103.27 - 108.00 | 0.7089 times |
| Fri 17 January 2025 | 103.38 (0%) | 102.36 | 101.81 - 104.85 | 0.4629 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 104.13 and 121.37
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 117.19666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 134.44 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.63 (-1.58%) | 119.22 | 108.86 - 126.10 | 1.1094 times |
| Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.1094 times |
| Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.2728 times |
| Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.0358 times |
| Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8752 times |
| Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.3556 times |
| Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6399 times |
| Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8226 times |
| Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.8921 times |
| Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.8871 times |
| Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.0434 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 118.41 |
| 20 day DMA | 117.53 |
| 35 day DMA | 110.71 |
| 50 day DMA | 108.5 |
| 100 day DMA | 107.36 |
| 150 day DMA | 101.22 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.09 | 121.82 | 121.19 |
| 12 day EMA | 118.48 | 118.82 | 118.05 |
| 20 day EMA | 116.13 | 116.08 | 115.34 |
| 35 day EMA | 112.66 | 112.43 | 111.8 |
| 50 day EMA | 108.46 | 108.13 | 107.52 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 122.08 | 120.58 |
| 12 day SMA | 118.41 | 118.19 | 117.63 |
| 20 day SMA | 117.53 | 116.75 | 115.63 |
| 35 day SMA | 110.71 | 110.34 | 109.74 |
| 50 day SMA | 108.5 | 108.09 | 107.51 |
| 100 day SMA | 107.36 | 107.21 | 106.99 |
| 150 day SMA | 101.22 | 101.04 | 100.77 |
| 200 day SMA | 97.46 | 97.3 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.