Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 47.79 and 48.12
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.17 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.95 (0.4%) | 47.63 | 47.62 - 47.95 | 0.4778 times | Fri 10 January 2025 | 47.76 (-1%) | 48.05 | 47.74 - 48.05 | 0.3431 times | Wed 08 January 2025 | 48.24 (0%) | 47.93 | 47.93 - 48.24 | 0.3798 times | Wed 08 January 2025 | 48.24 (0.31%) | 47.93 | 47.93 - 48.24 | 0.3798 times | Tue 07 January 2025 | 48.09 (-0.12%) | 48.24 | 48.00 - 48.39 | 0.4656 times | Mon 06 January 2025 | 48.15 (0.06%) | 48.40 | 48.15 - 48.48 | 0.3676 times | Fri 03 January 2025 | 48.12 (0.73%) | 48.00 | 48.00 - 48.20 | 6.7001 times | Thu 02 January 2025 | 47.77 (-0.54%) | 48.14 | 47.62 - 48.14 | 0.4037 times | Tue 31 December 2024 | 48.03 (0.04%) | 48.12 | 47.93 - 48.12 | 0.1772 times | Mon 30 December 2024 | 48.01 (-1.11%) | 47.88 | 47.84 - 48.17 | 0.3054 times | Fri 27 December 2024 | 48.55 (-0.84%) | 48.30 | 48.30 - 48.55 | 0.4104 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 47.79 and 48.12
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.95 (0.4%) | 47.63 | 47.62 - 47.95 | 0.0931 times | Fri 10 January 2025 | 47.76 (-1%) | 47.93 | 47.74 - 48.24 | 0.1408 times | Wed 08 January 2025 | 48.24 (0.25%) | 48.40 | 47.93 - 48.48 | 0.2362 times | Fri 03 January 2025 | 48.12 (-0.89%) | 47.88 | 47.62 - 48.20 | 1.4774 times | Fri 27 December 2024 | 48.55 (0.06%) | 48.24 | 48.17 - 49.00 | 0.2665 times | Fri 20 December 2024 | 48.52 (-1.6%) | 49.40 | 48.13 - 49.48 | 3.6192 times | Fri 13 December 2024 | 49.31 (-2.55%) | 50.12 | 49.31 - 50.16 | 1.7928 times | Tue 26 November 2024 | 50.60 (0%) | 50.30 | 50.30 - 50.60 | 0.3794 times | Tue 26 November 2024 | 50.60 (1.02%) | 50.35 | 50.08 - 50.60 | 0.4366 times | Fri 22 November 2024 | 50.09 (2.69%) | 48.78 | 48.78 - 50.16 | 1.5581 times | Fri 15 November 2024 | 48.78 (-2.5%) | 50.02 | 48.72 - 50.04 | 0.6824 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 47.36 and 48.22
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.95 (-0.17%) | 48.14 | 47.62 - 48.48 | 0.4312 times | Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.3428 times | Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.8404 times | Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 2.0748 times | Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.9259 times | Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.2056 times | Wed 31 July 2024 | 46.94 (3.3%) | 45.63 | 45.43 - 47.31 | 1.7203 times | Fri 28 June 2024 | 45.44 (1.34%) | 44.76 | 44.44 - 45.97 | 0.4069 times | Fri 31 May 2024 | 44.84 (4.01%) | 43.13 | 43.03 - 45.08 | 0.4504 times | Tue 30 April 2024 | 43.11 (-4.71%) | 45.16 | 42.82 - 45.25 | 0.6017 times | Thu 28 March 2024 | 45.24 (2.61%) | 44.23 | 44.00 - 45.31 | 0.9531 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.88 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.05 | 48.19 |
| 12 day EMA | 48.19 | 48.23 | 48.32 |
| 20 day EMA | 48.4 | 48.45 | 48.52 |
| 35 day EMA | 48.56 | 48.6 | 48.65 |
| 50 day EMA | 48.81 | 48.84 | 48.88 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.1 | 48.17 |
| 12 day SMA | 48.16 | 48.23 | 48.3 |
| 20 day SMA | 48.39 | 48.46 | 48.56 |
| 35 day SMA | 48.95 | 49.01 | 49.07 |
| 50 day SMA | 48.88 | 48.89 | 48.91 |
| 100 day SMA | 48.45 | 48.44 | 48.42 |
| 150 day SMA | 47.61 | 47.59 | 47.57 |
| 200 day SMA | 46.75 | 46.74 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.