Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 3.91 and 4.25
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.33 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.00 (1.78%) | 3.93 | 3.81 - 4.15 | 0.6831 times | Thu 21 November 2024 | 3.93 (3.69%) | 3.80 | 3.72 - 4.15 | 0.854 times | Wed 20 November 2024 | 3.79 (-4.29%) | 3.96 | 3.75 - 4.00 | 0.4513 times | Tue 19 November 2024 | 3.96 (3.66%) | 3.77 | 3.71 - 4.03 | 0.5925 times | Mon 18 November 2024 | 3.82 (-4.26%) | 4.00 | 3.76 - 4.03 | 0.6948 times | Fri 15 November 2024 | 3.99 (-3.39%) | 4.13 | 3.89 - 4.29 | 1.0819 times | Thu 14 November 2024 | 4.13 (0.73%) | 4.15 | 3.92 - 4.18 | 0.7887 times | Wed 13 November 2024 | 4.10 (-6.82%) | 4.43 | 4.00 - 4.48 | 0.9348 times | Tue 12 November 2024 | 4.40 (-1.35%) | 4.38 | 4.25 - 4.80 | 2.0469 times | Mon 11 November 2024 | 4.46 (12.91%) | 3.99 | 3.97 - 4.49 | 1.8719 times | Fri 08 November 2024 | 3.95 (9.72%) | 3.64 | 3.56 - 3.98 | 1.698 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.78 and 4.22
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.00 (0.25%) | 4.00 | 3.71 - 4.15 | 0.713 times | Fri 15 November 2024 | 3.99 (1.01%) | 3.99 | 3.89 - 4.80 | 1.4636 times | Fri 08 November 2024 | 3.95 (0.77%) | 3.95 | 3.48 - 3.99 | 0.9648 times | Fri 01 November 2024 | 3.92 (23.27%) | 3.19 | 3.19 - 4.00 | 1.0794 times | Fri 25 October 2024 | 3.18 (7.43%) | 3.00 | 2.95 - 3.76 | 1.3356 times | Fri 18 October 2024 | 2.96 (-0.34%) | 2.99 | 2.54 - 3.39 | 1.9182 times | Fri 11 October 2024 | 2.97 (3.48%) | 2.87 | 2.83 - 3.06 | 0.5527 times | Fri 04 October 2024 | 2.87 (6.69%) | 2.80 | 2.76 - 3.02 | 0.7571 times | Fri 27 September 2024 | 2.69 (-6.6%) | 2.90 | 2.61 - 2.90 | 0.4237 times | Fri 20 September 2024 | 2.88 (2.49%) | 2.84 | 2.70 - 2.99 | 0.7919 times | Fri 13 September 2024 | 2.81 (17.08%) | 2.40 | 2.40 - 2.85 | 0.5178 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.74 and 5.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.00 (6.38%) | 3.84 | 3.48 - 4.80 | 1.1507 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 1.8078 times | Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.8303 times | Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.8173 times | Wed 31 July 2024 | 2.60 (-12.75%) | 3.00 | 2.54 - 3.79 | 1.1798 times | Fri 28 June 2024 | 2.98 (-24.75%) | 4.00 | 2.80 - 4.03 | 1.2483 times | Fri 31 May 2024 | 3.96 (-60.32%) | 10.00 | 3.86 - 13.52 | 2.3127 times | Tue 30 April 2024 | 9.98 (-15.42%) | 11.86 | 9.02 - 12.26 | 0.1469 times | Thu 28 March 2024 | 11.80 (-5.3%) | 12.74 | 9.81 - 13.61 | 0.2566 times | Thu 29 February 2024 | 12.46 (6.04%) | 11.72 | 11.26 - 14.22 | 0.2496 times | Wed 31 January 2024 | 11.75 (44.35%) | 8.14 | 7.88 - 12.47 | 0.1886 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3 |
| 150 day DMA | 4.21 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.92 | 3.92 |
| 12 day EMA | 3.92 | 3.91 | 3.91 |
| 20 day EMA | 3.83 | 3.81 | 3.8 |
| 35 day EMA | 3.61 | 3.59 | 3.57 |
| 50 day EMA | 3.34 | 3.31 | 3.28 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.94 |
| 12 day SMA | 4.01 | 4 | 3.98 |
| 20 day SMA | 3.9 | 3.86 | 3.83 |
| 35 day SMA | 3.56 | 3.53 | 3.49 |
| 50 day SMA | 3.32 | 3.3 | 3.28 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 4.21 | 4.24 | 4.28 |
| 200 day SMA | 6.04 | 6.08 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.