Login or Join
HomepageVanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTHR are 260.89 and 267.11
| Daily Target 1 | 256.03 |
| Daily Target 2 | 259.52 |
| Daily Target 3 | 262.24666666667 |
| Daily Target 4 | 265.74 |
| Daily Target 5 | 268.47 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 263.02 (1.16%) | 258.75 | 258.75 - 264.97 | 1.0953 times | Thu 19 December 2024 | 260.00 (-0.12%) | 262.82 | 260.00 - 263.00 | 1.2464 times | Wed 18 December 2024 | 260.31 (-3.06%) | 268.73 | 260.16 - 269.34 | 1.0194 times | Tue 17 December 2024 | 268.53 (-0.6%) | 268.81 | 268.08 - 268.99 | 1.1249 times | Mon 16 December 2024 | 270.14 (0.37%) | 270.00 | 269.58 - 270.51 | 2.3269 times | Fri 13 December 2024 | 269.15 (-0.09%) | 270.15 | 268.20 - 270.15 | 0.8038 times | Thu 12 December 2024 | 269.38 (-0.47%) | 270.61 | 269.16 - 270.61 | 0.513 times | Wed 11 December 2024 | 270.66 (0.76%) | 270.11 | 269.64 - 270.98 | 0.6796 times | Tue 10 December 2024 | 268.62 (-0.41%) | 269.93 | 268.26 - 269.93 | 0.6103 times | Mon 09 December 2024 | 269.73 (0.6%) | 271.54 | 269.73 - 271.54 | 0.5805 times | Tue 26 November 2024 | 268.13 (0%) | 267.88 | 267.21 - 268.42 | 0.5858 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 255.01 and 266.77
| Weekly Target 1 | 252.33 |
| Weekly Target 2 | 257.68 |
| Weekly Target 3 | 264.09333333333 |
| Weekly Target 4 | 269.44 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 263.02 (-2.28%) | 270.00 | 258.75 - 270.51 | 0.5846 times | Fri 13 December 2024 | 269.15 (0.38%) | 271.54 | 268.20 - 271.54 | 0.2735 times | Tue 26 November 2024 | 268.13 (0%) | 267.88 | 267.21 - 268.42 | 0.0503 times | Tue 26 November 2024 | 268.13 (0.85%) | 268.07 | 266.77 - 268.62 | 0.131 times | Fri 22 November 2024 | 265.88 (2.1%) | 260.84 | 259.90 - 266.19 | 0.8038 times | Fri 15 November 2024 | 260.41 (-2.19%) | 267.35 | 259.89 - 267.35 | 2.3754 times | Fri 08 November 2024 | 266.25 (5.2%) | 252.87 | 251.88 - 266.66 | 3.2986 times | Fri 01 November 2024 | 253.08 (-1.2%) | 257.27 | 252.27 - 258.32 | 1.2837 times | Fri 25 October 2024 | 256.15 (-1.11%) | 258.69 | 254.16 - 258.81 | 0.9593 times | Fri 18 October 2024 | 259.02 (1.05%) | 257.38 | 256.36 - 259.30 | 0.2397 times | Fri 11 October 2024 | 256.32 (1.05%) | 253.09 | 250.84 - 256.74 | 0.2273 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 254.49 and 267.28
| Monthly Target 1 | 251.65 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 264.43666666667 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 263.02 (-1.91%) | 271.54 | 258.75 - 271.54 | 0.39 times | Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 3.1569 times | Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 1.2429 times | Mon 30 September 2024 | 253.67 (1.61%) | 248.37 | 238.55 - 254.15 | 0.7558 times | Fri 30 August 2024 | 249.64 (2.14%) | 245.18 | 224.45 - 249.99 | 0.6724 times | Wed 31 July 2024 | 244.40 (2%) | 240.81 | 238.68 - 250.12 | 0.7058 times | Fri 28 June 2024 | 239.60 (2.68%) | 234.55 | 231.87 - 242.01 | 0.6754 times | Fri 31 May 2024 | 233.35 (4.78%) | 222.85 | 222.27 - 236.38 | 0.8025 times | Tue 30 April 2024 | 222.71 (-4.4%) | 233.79 | 219.39 - 233.79 | 1.0883 times | Thu 28 March 2024 | 232.96 (2.88%) | 226.63 | 224.84 - 233.50 | 0.51 times | Thu 29 February 2024 | 226.44 (5.28%) | 215.83 | 215.80 - 226.96 | 0.7113 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 264.4 |
| 12 day DMA | 267.15 |
| 20 day DMA | 265.75 |
| 35 day DMA | 263 |
| 50 day DMA | 260.86 |
| 100 day DMA | 252.85 |
| 150 day DMA | 248.45 |
| 200 day DMA | 243.38 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 264.13 | 266.2 |
| 12 day EMA | 265.36 | 265.78 | 266.83 |
| 20 day EMA | 265.01 | 265.22 | 265.77 |
| 35 day EMA | 263.03 | 263.03 | 263.21 |
| 50 day EMA | 260.51 | 260.41 | 260.43 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.4 | 265.63 | 267.5 |
| 12 day SMA | 267.15 | 267.48 | 267.97 |
| 20 day SMA | 265.75 | 265.89 | 266.18 |
| 35 day SMA | 263 | 262.78 | 262.73 |
| 50 day SMA | 260.86 | 260.63 | 260.47 |
| 100 day SMA | 252.85 | 252.62 | 252.47 |
| 150 day SMA | 248.45 | 248.25 | 248.06 |
| 200 day SMA | 243.38 | 243.2 | 243.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.