Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 12.33 and 12.75
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.83 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.52 (3.3%) | 12.21 | 12.14 - 12.56 | 4.6713 times | Thu 19 December 2024 | 12.12 (-1.14%) | 12.23 | 12.07 - 12.37 | 0.4464 times | Wed 18 December 2024 | 12.26 (-2.62%) | 12.53 | 12.25 - 12.74 | 0.6175 times | Tue 17 December 2024 | 12.59 (0.48%) | 12.51 | 12.46 - 12.72 | 0.5221 times | Mon 16 December 2024 | 12.53 (-0.79%) | 12.56 | 12.52 - 12.78 | 0.6122 times | Fri 13 December 2024 | 12.63 (-1.48%) | 12.83 | 12.52 - 12.84 | 0.5694 times | Thu 12 December 2024 | 12.82 (0.55%) | 12.73 | 12.70 - 13.13 | 0.9496 times | Wed 11 December 2024 | 12.75 (1.92%) | 12.51 | 12.37 - 12.79 | 0.8611 times | Tue 10 December 2024 | 12.51 (-2.27%) | 12.79 | 12.44 - 12.82 | 0.4625 times | Mon 09 December 2024 | 12.80 (-2.14%) | 12.64 | 12.62 - 12.85 | 0.2879 times | Tue 26 November 2024 | 13.08 (0%) | 13.33 | 12.94 - 13.33 | 0.6148 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 11.94 and 12.65
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.52 (-0.87%) | 12.56 | 12.07 - 12.78 | 2.3418 times | Fri 13 December 2024 | 12.63 (-3.44%) | 12.64 | 12.37 - 13.13 | 1.0672 times | Tue 26 November 2024 | 13.08 (0%) | 13.33 | 12.94 - 13.33 | 0.2096 times | Tue 26 November 2024 | 13.08 (-2.17%) | 13.47 | 12.94 - 13.55 | 0.5228 times | Fri 22 November 2024 | 13.37 (4.21%) | 12.78 | 12.68 - 13.50 | 1.1442 times | Fri 15 November 2024 | 12.83 (-1%) | 13.06 | 12.53 - 13.21 | 1.1931 times | Fri 08 November 2024 | 12.96 (11.53%) | 11.59 | 11.33 - 13.44 | 1.5062 times | Fri 01 November 2024 | 11.62 (1.57%) | 11.52 | 11.48 - 11.96 | 0.7906 times | Fri 25 October 2024 | 11.44 (-2.72%) | 11.76 | 11.43 - 11.81 | 0.5228 times | Fri 18 October 2024 | 11.76 (3.34%) | 11.37 | 11.28 - 11.93 | 0.7016 times | Fri 11 October 2024 | 11.38 (-1.81%) | 11.60 | 11.24 - 11.65 | 0.6299 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 11.77 and 12.83
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.52 (-4.28%) | 12.64 | 12.07 - 13.13 | 0.7217 times | Tue 26 November 2024 | 13.08 (12.76%) | 11.67 | 11.33 - 13.55 | 1.0007 times | Thu 31 October 2024 | 11.60 (-0.09%) | 11.62 | 11.24 - 11.96 | 0.6763 times | Mon 30 September 2024 | 11.61 (-3.89%) | 11.89 | 10.85 - 12.12 | 1.2593 times | Fri 30 August 2024 | 12.08 (0.17%) | 12.07 | 11.13 - 12.77 | 1.0864 times | Wed 31 July 2024 | 12.06 (13.45%) | 10.66 | 10.15 - 12.25 | 1.0957 times | Fri 28 June 2024 | 10.63 (0.28%) | 10.69 | 9.93 - 10.94 | 1.1135 times | Fri 31 May 2024 | 10.60 (-8.38%) | 11.57 | 10.24 - 12.04 | 1.0949 times | Tue 30 April 2024 | 11.57 (-3.1%) | 11.97 | 11.05 - 12.22 | 0.8858 times | Thu 28 March 2024 | 11.94 (-3.48%) | 12.37 | 11.58 - 12.61 | 1.0657 times | Thu 29 February 2024 | 12.37 (5.1%) | 11.72 | 11.44 - 13.62 | 1.3655 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.39 | 12.52 |
| 12 day EMA | 12.58 | 12.59 | 12.67 |
| 20 day EMA | 12.61 | 12.62 | 12.67 |
| 35 day EMA | 12.44 | 12.43 | 12.45 |
| 50 day EMA | 12.18 | 12.17 | 12.17 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.43 | 12.57 |
| 12 day SMA | 12.64 | 12.71 | 12.82 |
| 20 day SMA | 12.82 | 12.84 | 12.88 |
| 35 day SMA | 12.5 | 12.48 | 12.46 |
| 50 day SMA | 12.22 | 12.19 | 12.18 |
| 100 day SMA | 11.95 | 11.94 | 11.94 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.