Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 17.2 and 18.01
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.23 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.35 (0.81%) | 17.05 | 17.05 - 17.86 | 0.0609 times |
| Wed 26 March 2025 | 17.21 (-0.92%) | 17.30 | 16.80 - 17.44 | 0.1042 times |
| Mon 24 March 2025 | 17.37 (4.39%) | 16.15 | 15.36 - 17.37 | 0.2085 times |
| Fri 21 March 2025 | 16.64 (-5.51%) | 16.72 | 16.19 - 17.51 | 0.2342 times |
| Thu 20 March 2025 | 17.61 (-3.56%) | 17.53 | 17.11 - 19.20 | 0.7742 times |
| Wed 19 March 2025 | 18.26 (-13.01%) | 20.50 | 17.46 - 21.60 | 1.4078 times |
| Tue 18 March 2025 | 20.99 (-7.7%) | 21.60 | 20.20 - 23.61 | 1.1068 times |
| Mon 17 March 2025 | 22.74 (53.13%) | 18.00 | 17.50 - 26.99 | 6.0295 times |
| Fri 14 March 2025 | 14.85 (1.99%) | 14.85 | 14.85 - 14.85 | 0.0059 times |
| Thu 13 March 2025 | 14.56 (-3.06%) | 14.70 | 14.56 - 14.86 | 0.0679 times |
| Wed 12 March 2025 | 15.02 (3.16%) | 15.38 | 14.94 - 15.87 | 0.0351 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.36 and 18.86
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.35 (4.27%) | 16.15 | 15.36 - 17.86 | 0.2608 times |
| Fri 21 March 2025 | 16.64 (12.05%) | 18.00 | 16.19 - 26.99 | 6.6692 times |
| Fri 14 March 2025 | 14.85 (-3.51%) | 15.81 | 14.53 - 15.87 | 0.1088 times |
| Fri 07 March 2025 | 15.39 (-21.72%) | 18.61 | 15.39 - 18.78 | 0.6978 times |
| Fri 28 February 2025 | 19.66 (-2.67%) | 21.14 | 17.09 - 21.14 | 0.61 times |
| Fri 21 February 2025 | 20.20 (-6.96%) | 21.80 | 19.02 - 21.80 | 0.2371 times |
| Fri 14 February 2025 | 21.71 (21.49%) | 17.77 | 17.56 - 22.30 | 0.6084 times |
| Fri 07 February 2025 | 17.87 (10.38%) | 15.72 | 15.70 - 17.90 | 0.2592 times |
| Fri 31 January 2025 | 16.19 (15.73%) | 14.11 | 13.96 - 16.19 | 0.2805 times |
| Fri 24 January 2025 | 13.99 (-0.43%) | 13.46 | 13.46 - 14.58 | 0.2682 times |
| Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.0188 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 9.71 and 22.17
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.35 (-11.75%) | 18.61 | 14.53 - 26.99 | 1.8607 times |
| Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.4124 times |
| Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.336 times |
| Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.5112 times |
| Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 1.7455 times |
| Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 0.8997 times |
| Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.6205 times |
| Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.6092 times |
| Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 1.7437 times |
| Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.2612 times |
| Fri 31 May 2024 | 23.33 (-16.38%) | 27.35 | 22.50 - 29.12 | 0.2368 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.13 |
| 50 day DMA | 16.99 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.47 | 17.6 |
| 12 day EMA | 17.49 | 17.51 | 17.56 |
| 20 day EMA | 17.48 | 17.49 | 17.52 |
| 35 day EMA | 17 | 16.98 | 16.97 |
| 50 day EMA | 16.78 | 16.76 | 16.74 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.42 | 18.17 |
| 12 day SMA | 17.26 | 17.07 | 16.92 |
| 20 day SMA | 17.24 | 17.3 | 17.41 |
| 35 day SMA | 18.13 | 18.09 | 18.06 |
| 50 day SMA | 16.99 | 16.91 | 16.84 |
| 100 day SMA | 15.86 | 15.83 | 15.8 |
| 150 day SMA | 15.42 | 15.39 | 15.37 |
| 200 day SMA | 16.31 | 16.35 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.