Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 14.79 and 16.14
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 17.26 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.46 (-5.9%) | 16.45 | 15.46 - 16.81 | 0.3529 times | Tue 19 November 2024 | 16.43 (-2.78%) | 16.32 | 16.28 - 16.84 | 0.3137 times | Mon 18 November 2024 | 16.90 (-2.87%) | 16.93 | 16.26 - 17.30 | 2.3464 times | Fri 15 November 2024 | 17.40 (11.25%) | 15.83 | 15.83 - 18.31 | 0.4662 times | Thu 14 November 2024 | 15.64 (4.97%) | 14.50 | 14.42 - 15.91 | 1.3638 times | Wed 13 November 2024 | 14.90 (7.12%) | 13.80 | 13.47 - 14.90 | 0.902 times | Tue 12 November 2024 | 13.91 (7.58%) | 12.88 | 12.80 - 14.00 | 1.8824 times | Mon 11 November 2024 | 12.93 (-4.22%) | 13.52 | 12.62 - 13.52 | 1.8736 times | Fri 08 November 2024 | 13.50 (-0.74%) | 13.50 | 13.19 - 13.65 | 0.3137 times | Thu 07 November 2024 | 13.60 (-1.66%) | 13.50 | 13.35 - 13.76 | 0.1852 times | Wed 06 November 2024 | 13.83 (-3.82%) | 14.50 | 13.51 - 14.79 | 3.878 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.54 and 16.38
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.46 (-11.15%) | 16.93 | 15.46 - 17.30 | 0.9141 times | Fri 15 November 2024 | 17.40 (28.89%) | 13.52 | 12.62 - 18.31 | 1.9684 times | Fri 08 November 2024 | 13.50 (-3.78%) | 13.50 | 13.19 - 15.40 | 2.3425 times | Fri 01 November 2024 | 14.03 (-5.27%) | 14.64 | 13.72 - 15.14 | 0.119 times | Fri 25 October 2024 | 14.81 (4.74%) | 14.09 | 13.44 - 17.23 | 2.1039 times | Fri 18 October 2024 | 14.14 (3.29%) | 13.61 | 13.08 - 14.25 | 0.1811 times | Fri 11 October 2024 | 13.69 (-6.17%) | 14.45 | 13.60 - 14.84 | 0.3411 times | Fri 04 October 2024 | 14.59 (11.12%) | 13.36 | 13.00 - 14.78 | 0.3054 times | Fri 27 September 2024 | 13.13 (-7.79%) | 13.98 | 13.00 - 14.11 | 0.3318 times | Fri 20 September 2024 | 14.24 (-0.14%) | 14.35 | 13.90 - 15.76 | 1.3927 times | Fri 13 September 2024 | 14.26 (-3.71%) | 15.00 | 14.26 - 15.75 | 0.1084 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 14.04 and 19.73
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.46 (12.68%) | 14.26 | 12.62 - 18.31 | 1.0187 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 0.5879 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.4055 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.0515 times | Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 1.1394 times | Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.1707 times | Fri 31 May 2024 | 23.33 (-16.38%) | 27.35 | 22.50 - 29.12 | 0.1548 times | Tue 30 April 2024 | 27.90 (18.57%) | 23.54 | 23.00 - 29.19 | 0.1656 times | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 0.7326 times | Thu 29 February 2024 | 17.55 (108.68%) | 8.07 | 8.07 - 23.50 | 4.5733 times | Wed 31 January 2024 | 8.41 (-26.87%) | 11.55 | 7.38 - 11.55 | 0.7962 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.77 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.13 | 15.98 |
| 12 day EMA | 15.31 | 15.28 | 15.07 |
| 20 day EMA | 14.95 | 14.9 | 14.74 |
| 35 day EMA | 14.68 | 14.63 | 14.52 |
| 50 day EMA | 14.58 | 14.54 | 14.46 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.25 | 15.75 |
| 12 day SMA | 14.91 | 14.79 | 14.59 |
| 20 day SMA | 14.67 | 14.69 | 14.6 |
| 35 day SMA | 14.46 | 14.42 | 14.34 |
| 50 day SMA | 14.32 | 14.3 | 14.28 |
| 100 day SMA | 15.77 | 15.8 | 15.81 |
| 150 day SMA | 18.24 | 18.3 | 18.35 |
| 200 day SMA | 18.23 | 18.21 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.