VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 191.97 and 198.81

Daily Target 1186.78
Daily Target 2190.32
Daily Target 3193.62
Daily Target 4197.16
Daily Target 5200.46

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 04 March 2025 193.86 (-0.73%) 192.15 190.08 - 196.92 1.8162 times
Mon 03 March 2025 195.29 (-3.32%) 202.19 194.22 - 203.49 1.3355 times
Fri 28 February 2025 202.00 (1.17%) 198.14 198.05 - 202.00 0.804 times
Thu 27 February 2025 199.66 (-1.96%) 204.66 199.42 - 204.66 0.753 times
Wed 26 February 2025 203.66 (0.25%) 204.01 203.29 - 206.92 0.8616 times
Tue 25 February 2025 203.16 (-0.77%) 204.13 200.96 - 204.99 1.2049 times
Mon 24 February 2025 204.73 (-0.88%) 207.05 203.46 - 207.05 0.9546 times
Fri 21 February 2025 206.54 (-3.71%) 215.24 206.36 - 215.24 0.8372 times
Thu 20 February 2025 214.49 (-0.91%) 216.51 213.25 - 216.51 1.1717 times
Wed 19 February 2025 216.45 (-0.2%) 215.74 215.52 - 217.40 0.2614 times
Tue 18 February 2025 216.89 (0.64%) 215.71 215.69 - 217.48 0.3721 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 185.27 and 198.68

Weekly Target 1182.4
Weekly Target 2188.13
Weekly Target 3195.81
Weekly Target 4201.54
Weekly Target 5209.22

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 04 March 2025 193.86 (-4.03%) 202.19 190.08 - 203.49 1.2998 times
Fri 28 February 2025 202.00 (-2.2%) 207.05 198.05 - 207.05 1.888 times
Fri 21 February 2025 206.54 (-4.17%) 215.71 206.36 - 217.48 1.0897 times
Fri 14 February 2025 215.52 (-0.36%) 217.90 211.06 - 217.90 0.728 times
Fri 07 February 2025 216.29 (-0.14%) 210.92 210.85 - 221.71 1.2797 times
Fri 31 January 2025 216.60 (-1.41%) 215.49 213.66 - 220.50 0.9573 times
Fri 24 January 2025 219.70 (2.07%) 217.42 216.66 - 221.42 0.7654 times
Fri 17 January 2025 215.25 (0%) 216.66 214.78 - 216.66 0.2411 times
Fri 17 January 2025 215.25 (3.56%) 204.84 204.18 - 216.66 1.1116 times
Fri 10 January 2025 207.86 (-2.26%) 212.03 206.74 - 212.83 0.6394 times
Wed 08 January 2025 212.66 (-1.11%) 217.13 209.80 - 217.53 0.6686 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 185.27 and 198.68

Monthly Target 1182.4
Monthly Target 2188.13
Monthly Target 3195.81
Monthly Target 4201.54
Monthly Target 5209.22

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 04 March 2025 193.86 (-4.03%) 202.19 190.08 - 203.49 0.2266 times
Fri 28 February 2025 202.00 (-6.74%) 210.92 198.05 - 221.71 0.869 times
Fri 31 January 2025 216.60 (3.07%) 211.75 204.18 - 221.42 0.8607 times
Tue 31 December 2024 210.14 (-7.91%) 229.64 207.41 - 229.64 0.9517 times
Tue 26 November 2024 228.20 (11.6%) 206.43 205.49 - 231.13 1.3086 times
Thu 31 October 2024 204.48 (-1.34%) 206.80 201.64 - 213.85 0.9408 times
Mon 30 September 2024 207.25 (1.29%) 202.79 190.06 - 209.12 0.9739 times
Fri 30 August 2024 204.61 (-1.15%) 207.43 181.51 - 207.99 1.7731 times
Wed 31 July 2024 207.00 (8.35%) 191.57 188.75 - 211.89 1.4796 times
Fri 28 June 2024 191.05 (-0.44%) 193.69 186.82 - 195.62 0.616 times
Fri 31 May 2024 191.89 (5.53%) 181.24 180.64 - 194.92 0.9711 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 198.89
12 day DMA 206.02
20 day DMA 210.32
35 day DMA 212.94
50 day DMA 212.73
100 day DMA 213.78
150 day DMA 209.2
200 day DMA 205.24

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.42200.7203.41
12 day EMA203.92205.75207.65
20 day EMA207.34208.76210.18
35 day EMA210.03210.98211.9
50 day EMA211.68212.41213.11

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.89200.75202.64
12 day SMA206.02207.87209.39
20 day SMA210.32211.35212.42
35 day SMA212.94213.34213.69
50 day SMA212.73213.07213.38
100 day SMA213.78213.88214
150 day SMA209.2209.29209.36
200 day SMA205.24205.22205.19
Back to top | Use Dark Theme