Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 136.07 and 138.78
| Daily Target 1 | 133.91 |
| Daily Target 2 | 135.52 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 138.23 |
| Daily Target 5 | 139.33 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 137.14 (0.43%) | 136.48 | 135.00 - 137.71 | 0.5162 times | Thu 06 March 2025 | 136.55 (-0.93%) | 136.22 | 135.53 - 137.68 | 0.9628 times | Wed 05 March 2025 | 137.83 (0.79%) | 137.00 | 135.72 - 138.32 | 1.4104 times | Tue 04 March 2025 | 136.75 (-1.48%) | 137.18 | 135.38 - 138.64 | 1.406 times | Mon 03 March 2025 | 138.80 (-2.27%) | 142.50 | 138.14 - 142.75 | 0.8361 times | Fri 28 February 2025 | 142.02 (0.89%) | 140.76 | 140.09 - 142.02 | 0.9194 times | Thu 27 February 2025 | 140.77 (-0.98%) | 142.14 | 140.77 - 142.42 | 1.0699 times | Wed 26 February 2025 | 142.16 (-0.04%) | 142.65 | 141.53 - 143.45 | 0.2823 times | Tue 25 February 2025 | 142.21 (0%) | 142.34 | 141.61 - 143.18 | 1.3065 times | Mon 24 February 2025 | 142.21 (-0.52%) | 143.42 | 142.08 - 143.48 | 1.2904 times | Fri 21 February 2025 | 142.95 (-2.25%) | 147.11 | 142.70 - 147.29 | 1.1614 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 132.2 and 139.95
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 138.29666666667 |
| Weekly Target 4 | 141.59 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 137.14 (-3.44%) | 142.50 | 135.00 - 142.75 | 1.4809 times | Fri 28 February 2025 | 142.02 (-0.65%) | 143.42 | 140.09 - 143.48 | 1.405 times | Fri 21 February 2025 | 142.95 (-3%) | 147.53 | 142.70 - 148.25 | 0.6548 times | Fri 14 February 2025 | 147.37 (0.08%) | 148.17 | 145.38 - 149.13 | 0.609 times | Fri 07 February 2025 | 147.25 (-0.13%) | 144.30 | 143.79 - 149.74 | 1.5113 times | Fri 31 January 2025 | 147.44 (-0.49%) | 147.26 | 146.22 - 150.19 | 1.4515 times | Fri 24 January 2025 | 148.17 (0.69%) | 147.90 | 147.16 - 149.24 | 0.8115 times | Fri 17 January 2025 | 147.16 (0%) | 146.99 | 146.56 - 147.88 | 0.1327 times | Fri 17 January 2025 | 147.16 (4.63%) | 139.58 | 139.58 - 147.88 | 1.1148 times | Fri 10 January 2025 | 140.65 (-2.46%) | 143.91 | 140.10 - 144.38 | 0.8286 times | Wed 08 January 2025 | 144.20 (-1.19%) | 146.87 | 142.59 - 147.57 | 0.7456 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 132.2 and 139.95
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 138.29666666667 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 137.14 (-3.44%) | 142.50 | 135.00 - 142.75 | 0.3077 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 0.8687 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.1738 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7843 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0646 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.8437 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.2583 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.2349 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.517 times | Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.947 times | Fri 31 May 2024 | 137.33 (4.7%) | 131.16 | 131.16 - 140.48 | 1.2504 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 140.47 |
| 20 day DMA | 143.25 |
| 35 day DMA | 145.23 |
| 50 day DMA | 145.04 |
| 100 day DMA | 147.77 |
| 150 day DMA | 146.54 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 138.22 | 139.05 |
| 12 day EMA | 140.17 | 140.72 | 141.48 |
| 20 day EMA | 141.9 | 142.4 | 143.01 |
| 35 day EMA | 143.27 | 143.63 | 144.05 |
| 50 day EMA | 144.28 | 144.57 | 144.9 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 138.39 | 139.23 |
| 12 day SMA | 140.47 | 141.31 | 142.28 |
| 20 day SMA | 143.25 | 143.83 | 144.45 |
| 35 day SMA | 145.23 | 145.5 | 145.78 |
| 50 day SMA | 145.04 | 145.21 | 145.37 |
| 100 day SMA | 147.77 | 147.86 | 147.93 |
| 150 day SMA | 146.54 | 146.63 | 146.71 |
| 200 day SMA | 144.22 | 144.24 | 144.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.