VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 0.74 and 0.81

Daily Target 1	0.69
Daily Target 2	0.72
Daily Target 3	0.76
Daily Target 4	0.79
Daily Target 5	0.83

Daily price and volume Vivopower International

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.75 (0%)	0.73	0.73 - 0.80	0.326 times
Thu 27 February 2025	0.75 (1.35%)	0.74	0.72 - 0.82	1.0557 times
Wed 26 February 2025	0.74 (2.78%)	0.74	0.72 - 0.79	0.8941 times
Tue 25 February 2025	0.72 (-4%)	0.74	0.70 - 0.76	1.0434 times
Mon 24 February 2025	0.75 (-5.06%)	0.77	0.74 - 0.82	1.6627 times
Fri 21 February 2025	0.79 (-1.25%)	0.79	0.77 - 0.83	1.1308 times
Thu 20 February 2025	0.80 (0%)	0.81	0.79 - 0.84	0.4638 times
Wed 19 February 2025	0.80 (0%)	0.77	0.76 - 0.82	0.7951 times
Tue 18 February 2025	0.80 (-2.44%)	0.81	0.74 - 0.87	1.3667 times
Fri 14 February 2025	0.82 (-7.87%)	0.89	0.82 - 0.92	1.2616 times
Thu 13 February 2025	0.89 (0%)	0.90	0.86 - 0.90	0.6591 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.67 and 0.79

Weekly Target 1	0.64
Weekly Target 2	0.69
Weekly Target 3	0.75666666666667
Weekly Target 4	0.81
Weekly Target 5	0.88

Weekly price and volumes for Vivopower International

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.75 (-5.06%)	0.77	0.70 - 0.82	0.3924 times
Fri 21 February 2025	0.79 (-3.66%)	0.81	0.74 - 0.87	0.2959 times
Fri 14 February 2025	0.82 (-21.15%)	1.04	0.82 - 1.19	0.6797 times
Fri 07 February 2025	1.04 (-4.59%)	1.08	1.02 - 1.11	0.2107 times
Fri 31 January 2025	1.09 (-1.8%)	1.09	1.01 - 1.16	0.4451 times
Fri 24 January 2025	1.11 (-1.77%)	1.13	1.07 - 1.24	0.5748 times
Fri 17 January 2025	1.13 (0%)	1.19	1.10 - 1.21	0.1738 times
Fri 17 January 2025	1.13 (-21.53%)	1.56	1.08 - 1.84	5.4818 times
Fri 10 January 2025	1.44 (-2.7%)	1.62	1.40 - 1.63	0.3802 times
Wed 08 January 2025	1.48 (-2.63%)	1.48	1.42 - 1.74	1.3655 times
Fri 03 January 2025	1.52 (7.8%)	1.40	1.27 - 1.57	0.5354 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.48 and 0.97

Monthly Target 1	0.39
Monthly Target 2	0.57
Monthly Target 3	0.88
Monthly Target 4	1.06
Monthly Target 5	1.37

Monthly price and volumes Vivopower International

Date	Closing	Open	Range	Volume
Fri 28 February 2025	0.75 (-31.19%)	1.08	0.70 - 1.19	0.0849 times
Fri 31 January 2025	1.09 (-18.05%)	1.35	1.01 - 1.84	0.4686 times
Tue 31 December 2024	1.33 (18.75%)	1.14	1.09 - 1.56	0.2093 times
Tue 26 November 2024	1.12 (36.59%)	0.82	0.72 - 1.35	0.614 times
Thu 31 October 2024	0.82 (-18%)	1.00	0.73 - 1.06	0.2688 times
Mon 30 September 2024	1.00 (-48.98%)	1.71	0.96 - 2.19	1.3376 times
Fri 30 August 2024	1.96 (-4.39%)	2.00	1.66 - 2.69	0.2305 times
Wed 31 July 2024	2.05 (48.55%)	1.35	1.30 - 4.62	6.5632 times
Fri 28 June 2024	1.38 (-52.9%)	2.94	1.35 - 3.14	0.1388 times
Fri 31 May 2024	2.93 (-25.45%)	3.71	2.79 - 4.63	0.0843 times
Tue 30 April 2024	3.93 (184.78%)	1.37	1.37 - 9.90	6.7871 times

monthly chart VivopowerInternational

Indicator Analysis of VivopowerInternational

Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.79
20 day DMA	0.89
35 day DMA	1.01
50 day DMA	1.13
100 day DMA	1.02
150 day DMA	1.34
200 day DMA	1.63

EMA (exponential moving average) of Vivopower International VVPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.81	0.82	0.83
20 day EMA	0.87	0.88	0.89
35 day EMA	0.98	0.99	1
50 day EMA	1.1	1.11	1.12

SMA (simple moving average) of Vivopower International VVPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.75	0.76
12 day SMA	0.79	0.81	0.82
20 day SMA	0.89	0.9	0.92
35 day SMA	1.01	1.03	1.05
50 day SMA	1.13	1.14	1.15
100 day SMA	1.02	1.03	1.03
150 day SMA	1.34	1.35	1.37
200 day SMA	1.63	1.64	1.66