Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 61.32 and 61.58
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.78 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 61.49 (-0.34%) | 61.51 | 61.41 - 61.67 | 0.9837 times | Fri 13 December 2024 | 61.70 (-0.24%) | 61.89 | 61.57 - 62.00 | 1.028 times | Thu 12 December 2024 | 61.85 (-0.9%) | 62.11 | 61.81 - 62.28 | 1.1113 times | Wed 11 December 2024 | 62.41 (0.61%) | 62.37 | 62.16 - 62.44 | 0.7532 times | Tue 10 December 2024 | 62.03 (-1.16%) | 62.39 | 62.02 - 62.44 | 0.9522 times | Mon 09 December 2024 | 62.76 (3.22%) | 62.98 | 62.75 - 63.17 | 0.8985 times | Tue 26 November 2024 | 60.80 (0%) | 60.97 | 60.64 - 60.98 | 1.0255 times | Tue 26 November 2024 | 60.80 (-0.51%) | 60.97 | 60.64 - 60.98 | 1.0255 times | Mon 25 November 2024 | 61.11 (0.33%) | 61.21 | 60.94 - 61.33 | 1.0063 times | Fri 22 November 2024 | 60.91 (0.35%) | 60.64 | 60.62 - 60.97 | 1.216 times | Thu 21 November 2024 | 60.70 (0.05%) | 60.58 | 60.41 - 60.81 | 1.4054 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 61.32 and 61.58
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 61.49 (-0.34%) | 61.51 | 61.41 - 61.67 | 0.1967 times | Fri 13 December 2024 | 61.70 (1.48%) | 62.98 | 61.57 - 63.17 | 0.9485 times | Tue 26 November 2024 | 60.80 (0%) | 60.97 | 60.64 - 60.98 | 0.2051 times | Tue 26 November 2024 | 60.80 (-0.18%) | 61.21 | 60.64 - 61.33 | 0.4063 times | Fri 22 November 2024 | 60.91 (0.83%) | 60.51 | 60.32 - 60.97 | 2.137 times | Fri 15 November 2024 | 60.41 (-2.64%) | 62.09 | 60.29 - 62.15 | 1.9401 times | Fri 08 November 2024 | 62.05 (0.21%) | 62.29 | 61.50 - 63.20 | 1.1149 times | Fri 01 November 2024 | 61.92 (-0.74%) | 62.54 | 61.40 - 62.90 | 0.987 times | Fri 25 October 2024 | 62.38 (-2.32%) | 63.51 | 62.14 - 63.62 | 1.0126 times | Fri 18 October 2024 | 63.86 (-0.39%) | 63.95 | 63.06 - 64.23 | 1.0518 times | Fri 11 October 2024 | 64.11 (-0.77%) | 64.61 | 63.34 - 64.69 | 0.9675 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 60.57 and 62.33
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 61.49 (1.13%) | 62.98 | 61.41 - 63.17 | 0.2497 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.3476 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 1.0694 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.975 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 1.1158 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.8367 times | Fri 28 June 2024 | 60.30 (-1.58%) | 61.57 | 59.97 - 61.89 | 0.8708 times | Fri 31 May 2024 | 61.27 (4.02%) | 58.88 | 58.73 - 62.35 | 1.1949 times | Tue 30 April 2024 | 58.90 (-2.32%) | 60.44 | 57.68 - 60.70 | 1.0528 times | Thu 28 March 2024 | 60.30 (2.85%) | 58.99 | 58.77 - 60.51 | 1.2871 times | Thu 29 February 2024 | 58.63 (2.91%) | 57.17 | 56.48 - 59.05 | 0.9221 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.84 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.83 | 61.9 |
| 12 day EMA | 61.6 | 61.62 | 61.6 |
| 20 day EMA | 61.63 | 61.65 | 61.64 |
| 35 day EMA | 62.04 | 62.07 | 62.09 |
| 50 day EMA | 62.58 | 62.62 | 62.66 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.15 | 61.97 |
| 12 day SMA | 61.44 | 61.38 | 61.31 |
| 20 day SMA | 61.27 | 61.35 | 61.37 |
| 35 day SMA | 61.84 | 61.89 | 61.94 |
| 50 day SMA | 62.53 | 62.6 | 62.64 |
| 100 day SMA | 62.19 | 62.19 | 62.19 |
| 150 day SMA | 61.9 | 61.89 | 61.88 |
| 200 day SMA | 61.31 | 61.3 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.