Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 5.54 and 5.85
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.91 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.66 (4.24%) | 5.49 | 5.41 - 5.72 | 0.6138 times | Thu 21 November 2024 | 5.43 (1.31%) | 5.35 | 5.19 - 5.49 | 0.8245 times | Wed 20 November 2024 | 5.36 (1.71%) | 5.41 | 5.28 - 5.59 | 0.7921 times | Tue 19 November 2024 | 5.27 (-2.23%) | 5.37 | 5.19 - 5.38 | 1.2006 times | Mon 18 November 2024 | 5.39 (-4.43%) | 5.65 | 5.38 - 5.65 | 0.978 times | Fri 15 November 2024 | 5.64 (-9.32%) | 6.11 | 5.59 - 6.15 | 1.3576 times | Thu 14 November 2024 | 6.22 (-7.03%) | 6.73 | 6.18 - 6.78 | 1.2124 times | Wed 13 November 2024 | 6.69 (-2.05%) | 7.02 | 6.65 - 7.38 | 1.1911 times | Tue 12 November 2024 | 6.83 (-2.57%) | 7.04 | 6.74 - 7.05 | 0.95 times | Mon 11 November 2024 | 7.01 (-1.68%) | 7.26 | 6.97 - 7.43 | 0.8801 times | Fri 08 November 2024 | 7.13 (0.42%) | 7.08 | 6.94 - 7.20 | 0.624 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 5.43 and 5.96
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.66 (0.35%) | 5.65 | 5.19 - 5.72 | 0.8242 times | Fri 15 November 2024 | 5.64 (-20.9%) | 7.26 | 5.59 - 7.43 | 1.0451 times | Fri 08 November 2024 | 7.13 (1.86%) | 7.18 | 6.40 - 7.39 | 0.8912 times | Fri 01 November 2024 | 7.00 (3.7%) | 6.84 | 6.61 - 7.36 | 1.0046 times | Fri 25 October 2024 | 6.75 (-16.36%) | 8.11 | 6.10 - 8.17 | 1.4901 times | Fri 18 October 2024 | 8.07 (12.4%) | 7.20 | 6.78 - 8.28 | 0.9548 times | Fri 11 October 2024 | 7.18 (1.99%) | 7.04 | 6.56 - 7.28 | 0.918 times | Fri 04 October 2024 | 7.04 (20.34%) | 5.85 | 5.71 - 7.07 | 0.9703 times | Fri 27 September 2024 | 5.85 (-6.4%) | 6.25 | 5.71 - 6.30 | 0.7547 times | Fri 20 September 2024 | 6.25 (0%) | 6.30 | 6.07 - 6.53 | 1.147 times | Fri 13 September 2024 | 6.25 (1.96%) | 6.15 | 6.03 - 6.33 | 0.536 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.31 and 6.55
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.66 (-17.13%) | 6.81 | 5.19 - 7.43 | 0.8734 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.3416 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 0.8549 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 0.8452 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.7307 times | Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 0.9017 times | Fri 31 May 2024 | 8.40 (7.42%) | 7.80 | 7.68 - 9.10 | 0.868 times | Tue 30 April 2024 | 7.82 (-16%) | 9.56 | 7.26 - 10.66 | 1.0959 times | Thu 28 March 2024 | 9.31 (11.9%) | 8.26 | 8.24 - 10.57 | 1.5741 times | Thu 29 February 2024 | 8.32 (14.44%) | 7.33 | 7.08 - 10.63 | 0.9145 times | Wed 31 January 2024 | 7.27 (-13.86%) | 10.53 | 7.01 - 11.72 | 2.9926 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.63 |
| 12 day EMA | 5.96 | 6.01 | 6.12 |
| 20 day EMA | 6.21 | 6.27 | 6.36 |
| 35 day EMA | 6.36 | 6.4 | 6.46 |
| 50 day EMA | 6.4 | 6.43 | 6.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.58 |
| 12 day SMA | 6.14 | 6.28 | 6.38 |
| 20 day SMA | 6.45 | 6.51 | 6.57 |
| 35 day SMA | 6.73 | 6.77 | 6.79 |
| 50 day SMA | 6.54 | 6.55 | 6.57 |
| 100 day SMA | 7.01 | 7.03 | 7.06 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.