VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 66.95 and 67.99

Daily Target 166.14
Daily Target 266.71
Daily Target 367.176666666667
Daily Target 467.75
Daily Target 568.22

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 20 December 2024 67.29 (-1.09%) 66.71 66.60 - 67.64 0.8597 times
Thu 19 December 2024 68.03 (0.15%) 68.46 67.97 - 68.48 1.0962 times
Wed 18 December 2024 67.93 (-2.36%) 69.57 67.91 - 69.63 1.162 times
Tue 17 December 2024 69.57 (-0.47%) 69.61 69.41 - 69.81 1.4104 times
Mon 16 December 2024 69.90 (-0.55%) 70.00 69.87 - 70.14 1.3654 times
Fri 13 December 2024 70.29 (-0.01%) 70.45 70.08 - 70.45 0.7194 times
Thu 12 December 2024 70.30 (-0.9%) 70.55 70.30 - 70.83 0.8399 times
Wed 11 December 2024 70.94 (0.2%) 70.87 70.63 - 71.02 1.1405 times
Tue 10 December 2024 70.80 (-0.85%) 71.02 70.69 - 71.10 0.8248 times
Mon 09 December 2024 71.41 (2.54%) 71.64 71.41 - 71.90 0.5816 times
Tue 26 November 2024 69.64 (0%) 69.92 69.43 - 69.92 1.3135 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 65.18 and 68.72

Weekly Target 164.47
Weekly Target 265.88
Weekly Target 368.01
Weekly Target 469.42
Weekly Target 571.55

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 20 December 2024 67.29 (-4.27%) 70.00 66.60 - 70.14 1.5943 times
Fri 13 December 2024 70.29 (0.93%) 71.64 70.08 - 71.90 1.1108 times
Tue 26 November 2024 69.64 (0%) 69.92 69.43 - 69.92 0.3553 times
Tue 26 November 2024 69.64 (-0.68%) 70.33 69.43 - 70.44 0.7129 times
Fri 22 November 2024 70.12 (0.59%) 69.80 69.49 - 70.37 1.0966 times
Fri 15 November 2024 69.71 (-1.68%) 70.87 69.04 - 70.95 1.4566 times
Fri 08 November 2024 70.90 (-0.06%) 71.38 70.35 - 72.28 1.1647 times
Fri 01 November 2024 70.94 (-0.49%) 71.48 70.21 - 71.88 0.8757 times
Fri 25 October 2024 71.29 (-2.09%) 72.42 71.01 - 72.49 0.7758 times
Fri 18 October 2024 72.81 (0.25%) 72.46 71.85 - 72.81 0.8573 times
Fri 11 October 2024 72.63 (-0.82%) 73.40 71.59 - 73.40 0.9652 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 64.3 and 69.6

Monthly Target 163.3
Monthly Target 265.29
Monthly Target 368.596666666667
Monthly Target 470.59
Monthly Target 573.9

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 20 December 2024 67.29 (-3.37%) 71.64 66.60 - 71.90 0.5586 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 1.0139 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.835 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 1.2314 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 1.3159 times
Wed 31 July 2024 70.65 (3.09%) 69.07 68.60 - 71.32 1.0334 times
Fri 28 June 2024 68.53 (-3.45%) 71.20 67.86 - 71.25 0.9092 times
Fri 31 May 2024 70.98 (4.75%) 67.93 67.60 - 71.82 0.8575 times
Tue 30 April 2024 67.76 (-1.51%) 68.70 65.99 - 69.51 0.9377 times
Thu 28 March 2024 68.80 (2.63%) 67.40 67.13 - 69.06 1.3074 times
Thu 29 February 2024 67.04 (2.06%) 65.85 64.58 - 67.43 1.4034 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 68.54
12 day DMA 69.65
20 day DMA 69.78
35 day DMA 70.32
50 day DMA 70.94
100 day DMA 70.99
150 day DMA 70.67
200 day DMA 70.11

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.969.34
12 day EMA69.2369.5869.86
20 day EMA69.769.9570.15
35 day EMA70.3570.5370.68
50 day EMA70.9171.0671.18

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5469.1469.6
12 day SMA69.6569.8870.06
20 day SMA69.7869.8869.97
35 day SMA70.3270.4470.54
50 day SMA70.9471.0671.16
100 day SMA70.9971.0271.04
150 day SMA70.6770.6970.71
200 day SMA70.1170.1170.11
Back to top | Use Dark Theme