Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 31.83 and 32.47
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.97 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.24 (-0.65%) | 32.52 | 32.06 - 32.70 | 0.8278 times | Mon 30 December 2024 | 32.45 (-0.49%) | 32.42 | 32.01 - 32.59 | 0.5969 times | Fri 27 December 2024 | 32.61 (-1.39%) | 32.80 | 32.27 - 33.08 | 0.4738 times | Thu 26 December 2024 | 33.07 (0.43%) | 32.67 | 32.45 - 33.13 | 0.4111 times | Tue 24 December 2024 | 32.93 (1.32%) | 32.47 | 32.28 - 32.93 | 0.3378 times | Mon 23 December 2024 | 32.50 (-0.43%) | 32.41 | 32.26 - 32.69 | 0.7512 times | Fri 20 December 2024 | 32.64 (2%) | 31.65 | 31.65 - 33.05 | 4.1529 times | Thu 19 December 2024 | 32.00 (-1.23%) | 33.00 | 31.95 - 33.45 | 0.494 times | Wed 18 December 2024 | 32.40 (-6.03%) | 34.47 | 32.21 - 34.83 | 1.1133 times | Tue 17 December 2024 | 34.48 (-3.23%) | 35.39 | 34.42 - 35.65 | 0.8411 times | Mon 16 December 2024 | 35.63 (0.79%) | 35.35 | 34.96 - 35.92 | 0.8656 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.78 and 32.47
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.24 (-1.13%) | 32.42 | 32.01 - 32.70 | 0.4428 times | Fri 27 December 2024 | 32.61 (-0.09%) | 32.41 | 32.26 - 33.13 | 0.6135 times | Fri 20 December 2024 | 32.64 (-7.67%) | 35.35 | 31.65 - 35.92 | 2.3208 times | Fri 13 December 2024 | 35.35 (-4.9%) | 36.07 | 34.99 - 36.53 | 0.8971 times | Tue 26 November 2024 | 37.17 (0%) | 37.36 | 37.02 - 37.47 | 0.1961 times | Tue 26 November 2024 | 37.17 (0.05%) | 37.71 | 37.02 - 38.62 | 0.4863 times | Fri 22 November 2024 | 37.15 (0.51%) | 37.04 | 35.34 - 37.33 | 1.0118 times | Fri 15 November 2024 | 36.96 (0.93%) | 37.39 | 36.35 - 38.58 | 1.097 times | Fri 08 November 2024 | 36.62 (9.09%) | 33.37 | 32.52 - 38.18 | 1.8647 times | Fri 01 November 2024 | 33.57 (-0.53%) | 34.15 | 33.54 - 35.38 | 1.0699 times | Fri 25 October 2024 | 33.75 (-6.69%) | 35.14 | 33.47 - 35.61 | 1.6215 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.51 and 34.39
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7363 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.8441 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.1814 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.4529 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8934 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.3216 times | Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 0.9962 times | Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.831 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 0.818 times | Thu 28 March 2024 | 29.03 (6.57%) | 27.03 | 26.38 - 29.13 | 0.9252 times | Thu 29 February 2024 | 27.24 (-6.2%) | 29.28 | 26.82 - 29.37 | 0.6644 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.74 | 32.88 |
| 12 day EMA | 33.26 | 33.45 | 33.63 |
| 20 day EMA | 33.92 | 34.1 | 34.27 |
| 35 day EMA | 34.42 | 34.55 | 34.67 |
| 50 day EMA | 34.86 | 34.97 | 35.07 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.71 | 32.75 |
| 12 day SMA | 33.19 | 33.45 | 33.74 |
| 20 day SMA | 34.53 | 34.73 | 34.91 |
| 35 day SMA | 35.24 | 35.29 | 35.35 |
| 50 day SMA | 35.18 | 35.23 | 35.27 |
| 100 day SMA | 35.03 | 35.05 | 35.08 |
| 150 day SMA | 33.18 | 33.15 | 33.13 |
| 200 day SMA | 31.89 | 31.87 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.