Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 32.48 and 33.28
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.623333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.42 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.83 (0%) | 32.64 | 32.12 - 32.92 | 0.7151 times | Fri 17 January 2025 | 32.83 (1.36%) | 32.64 | 32.12 - 32.92 | 0.7151 times | Thu 16 January 2025 | 32.39 (0.43%) | 32.01 | 31.72 - 32.47 | 1.1528 times | Wed 15 January 2025 | 32.25 (2.81%) | 32.51 | 31.57 - 33.05 | 1.1446 times | Tue 14 January 2025 | 31.37 (4.74%) | 30.35 | 30.17 - 31.39 | 1.0836 times | Mon 13 January 2025 | 29.95 (1.25%) | 29.34 | 29.26 - 29.98 | 1.282 times | Fri 10 January 2025 | 29.58 (-3.46%) | 29.97 | 28.84 - 30.04 | 0.9191 times | Wed 08 January 2025 | 30.64 (0%) | 30.49 | 29.94 - 30.67 | 0.9421 times | Wed 08 January 2025 | 30.64 (-0.03%) | 30.49 | 29.94 - 30.67 | 0.9421 times | Tue 07 January 2025 | 30.65 (-0.97%) | 31.09 | 30.30 - 31.19 | 1.1036 times | Mon 06 January 2025 | 30.95 (-0.1%) | 31.08 | 30.47 - 31.41 | 1.1723 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.48 and 33.28
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.83 (0%) | 32.64 | 32.12 - 32.92 | 0.1695 times | Fri 17 January 2025 | 32.83 (10.99%) | 29.34 | 29.26 - 33.05 | 1.2751 times | Fri 10 January 2025 | 29.58 (-3.46%) | 30.49 | 28.84 - 30.67 | 0.4413 times | Wed 08 January 2025 | 30.64 (-1.1%) | 31.08 | 29.94 - 31.41 | 0.763 times | Fri 03 January 2025 | 30.98 (0.72%) | 30.66 | 29.35 - 31.55 | 1.1987 times | Fri 27 December 2024 | 30.76 (-3.03%) | 31.40 | 30.44 - 32.00 | 0.7445 times | Fri 20 December 2024 | 31.72 (-9.45%) | 34.85 | 30.13 - 35.25 | 2.6105 times | Fri 13 December 2024 | 35.03 (-7.11%) | 36.56 | 34.07 - 37.20 | 2.2071 times | Tue 26 November 2024 | 37.71 (0%) | 37.57 | 37.21 - 38.26 | 0.1946 times | Tue 26 November 2024 | 37.71 (0.8%) | 37.90 | 37.21 - 38.89 | 0.3957 times | Fri 22 November 2024 | 37.41 (-2.4%) | 38.44 | 36.09 - 38.92 | 0.8733 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.84 and 35.05
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.83 (4.72%) | 31.29 | 28.84 - 33.05 | 1.08 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 2.0275 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 1.0728 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.9346 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.8227 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.7153 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 1.171 times | Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.7743 times | Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.5572 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 0.8447 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 0.7833 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.26 |
| 35 day DMA | 33.13 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.32 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 31.98 | 31.56 |
| 12 day EMA | 31.75 | 31.55 | 31.32 |
| 20 day EMA | 31.97 | 31.88 | 31.78 |
| 35 day EMA | 32.91 | 32.91 | 32.91 |
| 50 day EMA | 34.21 | 34.27 | 34.33 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 31.76 | 31.11 |
| 12 day SMA | 31.26 | 31.02 | 30.9 |
| 20 day SMA | 31.26 | 31.15 | 31.05 |
| 35 day SMA | 33.13 | 33.25 | 33.38 |
| 50 day SMA | 34.37 | 34.41 | 34.46 |
| 100 day SMA | 33.32 | 33.3 | 33.28 |
| 150 day SMA | 31.72 | 31.66 | 31.61 |
| 200 day SMA | 30.28 | 30.25 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.