EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 0.31 and 0.35

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.33666666666667
Daily Target 4	0.35
Daily Target 5	0.38

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.33 (-5.71%)	0.35	0.32 - 0.36	4.7475 times
Tue 10 December 2024	0.35 (-7.89%)	0.38	0.34 - 0.38	1.0637 times
Mon 09 December 2024	0.38 (-19.15%)	0.43	0.38 - 0.44	1.3661 times
Tue 26 November 2024	0.47 (0%)	0.48	0.47 - 0.49	0.3931 times
Tue 26 November 2024	0.47 (0%)	0.48	0.47 - 0.49	0.3931 times
Mon 25 November 2024	0.47 (2.17%)	0.46	0.45 - 0.48	0.6238 times
Fri 22 November 2024	0.46 (-2.13%)	0.46	0.46 - 0.49	0.239 times
Thu 21 November 2024	0.47 (0%)	0.48	0.45 - 0.50	0.6566 times
Wed 20 November 2024	0.47 (-4.08%)	0.50	0.46 - 0.50	0.3021 times
Tue 19 November 2024	0.49 (4.26%)	0.47	0.46 - 0.51	0.2149 times
Mon 18 November 2024	0.47 (-9.62%)	0.52	0.47 - 0.53	0.8419 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 0.27 and 0.39

Weekly Target 1	0.24
Weekly Target 2	0.29
Weekly Target 3	0.36333333333333
Weekly Target 4	0.41
Weekly Target 5	0.48

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.33 (-29.79%)	0.43	0.32 - 0.44	2.1867 times
Tue 26 November 2024	0.47 (0%)	0.48	0.47 - 0.49	0.1198 times
Tue 26 November 2024	0.47 (2.17%)	0.46	0.45 - 0.49	0.3098 times
Fri 22 November 2024	0.46 (-11.54%)	0.52	0.45 - 0.53	0.6868 times
Fri 15 November 2024	0.52 (-7.14%)	0.58	0.50 - 0.58	0.8427 times
Fri 08 November 2024	0.56 (-3.45%)	0.59	0.54 - 0.59	0.6824 times
Fri 01 November 2024	0.58 (-1.69%)	0.57	0.55 - 0.62	2.6463 times
Fri 25 October 2024	0.59 (1.72%)	0.60	0.57 - 0.65	0.8058 times
Fri 18 October 2024	0.58 (-3.33%)	0.57	0.54 - 0.61	0.9832 times
Fri 11 October 2024	0.60 (7.14%)	0.57	0.55 - 0.64	0.7365 times
Fri 04 October 2024	0.56 (-12.5%)	0.64	0.54 - 0.65	0.5168 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 0.27 and 0.39

Monthly Target 1	0.24
Monthly Target 2	0.29
Monthly Target 3	0.36333333333333
Monthly Target 4	0.41
Monthly Target 5	0.48

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Wed 11 December 2024	0.33 (-29.79%)	0.43	0.32 - 0.44	0.8016 times
Tue 26 November 2024	0.47 (-17.54%)	0.58	0.45 - 0.60	1.0116 times
Thu 31 October 2024	0.57 (-3.39%)	0.59	0.54 - 0.65	2.0002 times
Mon 30 September 2024	0.59 (-32.95%)	0.90	0.55 - 0.91	2.6137 times
Fri 30 August 2024	0.88 (-3.3%)	0.93	0.70 - 1.09	0.9117 times
Wed 31 July 2024	0.91 (-16.51%)	1.11	0.63 - 1.11	0.8927 times
Fri 28 June 2024	1.09 (-22.14%)	1.41	0.94 - 1.46	0.3073 times
Fri 31 May 2024	1.40 (0.72%)	1.35	1.33 - 1.63	0.2944 times
Tue 30 April 2024	1.39 (-31.53%)	1.95	1.30 - 2.09	0.4968 times
Thu 28 March 2024	2.03 (-3.33%)	2.09	1.61 - 2.19	0.6701 times
Thu 29 February 2024	2.10 (18.64%)	1.78	1.60 - 2.75	0.8459 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.45
20 day DMA	0.49
35 day DMA	0.53
50 day DMA	0.54
100 day DMA	0.69
150 day DMA	0.89
200 day DMA	1.1

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.41	0.44
12 day EMA	0.44	0.46	0.48
20 day EMA	0.47	0.49	0.51
35 day EMA	0.51	0.52	0.53
50 day EMA	0.54	0.55	0.56

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.43	0.45
12 day SMA	0.45	0.46	0.48
20 day SMA	0.49	0.5	0.51
35 day SMA	0.53	0.54	0.54
50 day SMA	0.54	0.55	0.55
100 day SMA	0.69	0.69	0.7
150 day SMA	0.89	0.89	0.9
200 day SMA	1.1	1.11	1.12