Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.95 and 9.19
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.39 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.08 (0%) | 9.17 | 9.06 - 9.30 | 0.4247 times | Tue 26 November 2024 | 9.08 (-1.41%) | 9.17 | 9.06 - 9.30 | 0.4247 times | Mon 25 November 2024 | 9.21 (3.25%) | 8.92 | 8.92 - 9.34 | 0.8721 times | Fri 22 November 2024 | 8.92 (-0.56%) | 8.69 | 8.66 - 9.05 | 1.0526 times | Thu 21 November 2024 | 8.97 (-2.29%) | 9.14 | 8.84 - 9.15 | 1.1923 times | Wed 20 November 2024 | 9.18 (1.44%) | 9.13 | 9.07 - 9.43 | 1.235 times | Tue 19 November 2024 | 9.05 (6.35%) | 8.72 | 8.72 - 9.32 | 1.9143 times | Mon 18 November 2024 | 8.51 (1.92%) | 8.35 | 8.27 - 8.70 | 1.3021 times | Fri 15 November 2024 | 8.35 (1.83%) | 8.22 | 8.21 - 8.41 | 0.731 times | Thu 14 November 2024 | 8.20 (0.12%) | 8.10 | 8.10 - 8.24 | 0.8514 times | Wed 13 November 2024 | 8.19 (-0.97%) | 8.32 | 8.15 - 8.32 | 0.8331 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.95 and 9.19
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.08 (0%) | 9.17 | 9.06 - 9.30 | 0.0715 times | Tue 26 November 2024 | 9.08 (1.79%) | 8.92 | 8.92 - 9.34 | 0.2182 times | Fri 22 November 2024 | 8.92 (6.83%) | 8.35 | 8.27 - 9.43 | 1.1266 times | Fri 15 November 2024 | 8.35 (-3.13%) | 8.67 | 8.10 - 8.73 | 0.8172 times | Fri 08 November 2024 | 8.62 (-3.79%) | 9.02 | 8.49 - 9.67 | 0.879 times | Fri 01 November 2024 | 8.96 (-3.34%) | 9.33 | 8.83 - 9.80 | 0.5505 times | Fri 25 October 2024 | 9.27 (1.98%) | 8.96 | 8.88 - 9.54 | 0.5851 times | Fri 18 October 2024 | 9.09 (-10.79%) | 9.96 | 8.77 - 9.99 | 0.9826 times | Fri 11 October 2024 | 10.19 (-12.53%) | 12.17 | 9.71 - 12.40 | 2.0612 times | Fri 04 October 2024 | 11.65 (17.56%) | 10.45 | 9.97 - 11.65 | 2.7081 times | Fri 27 September 2024 | 9.91 (29.88%) | 7.67 | 7.64 - 10.15 | 2.3674 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.59 and 10.16
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.08 (0.33%) | 9.06 | 8.10 - 9.67 | 0.6977 times | Thu 31 October 2024 | 9.05 (-10.22%) | 10.15 | 8.77 - 12.40 | 1.3427 times | Mon 30 September 2024 | 10.08 (34.76%) | 7.38 | 7.03 - 10.90 | 1.0403 times | Fri 30 August 2024 | 7.48 (-3.11%) | 7.72 | 7.17 - 8.39 | 0.8309 times | Wed 31 July 2024 | 7.72 (0.52%) | 7.73 | 7.58 - 8.78 | 0.707 times | Fri 28 June 2024 | 7.68 (-13.22%) | 8.87 | 7.65 - 8.93 | 0.9244 times | Fri 31 May 2024 | 8.85 (2.67%) | 8.60 | 8.57 - 10.25 | 1.0315 times | Tue 30 April 2024 | 8.62 (-5.17%) | 9.31 | 7.58 - 9.65 | 1.0945 times | Thu 28 March 2024 | 9.09 (-0.33%) | 9.24 | 8.08 - 10.29 | 1.1781 times | Thu 29 February 2024 | 9.12 (12.59%) | 8.19 | 8.17 - 9.74 | 1.1528 times | Wed 31 January 2024 | 8.10 (-26.03%) | 10.74 | 7.84 - 10.87 | 1.0036 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 8.99 |
| 12 day EMA | 8.94 | 8.91 | 8.88 |
| 20 day EMA | 8.92 | 8.9 | 8.88 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.07 | 9.07 |
| 12 day SMA | 8.75 | 8.71 | 8.67 |
| 20 day SMA | 8.84 | 8.84 | 8.85 |
| 35 day SMA | 9.06 | 9.08 | 9.12 |
| 50 day SMA | 9.25 | 9.22 | 9.19 |
| 100 day SMA | 8.47 | 8.47 | 8.46 |
| 150 day SMA | 8.55 | 8.54 | 8.54 |
| 200 day SMA | 8.63 | 8.63 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.