Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.06 and 11.61
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.73 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.25 (3.31%) | 10.88 | 10.87 - 11.42 | 0.6417 times | Tue 28 January 2025 | 10.89 (-3.97%) | 11.27 | 10.70 - 11.32 | 0.7238 times | Mon 27 January 2025 | 11.34 (-4.47%) | 11.98 | 10.66 - 12.13 | 1.3878 times | Fri 24 January 2025 | 11.87 (1.11%) | 11.65 | 11.56 - 11.87 | 0.4947 times | Thu 23 January 2025 | 11.74 (1.03%) | 11.61 | 11.48 - 12.09 | 0.6724 times | Wed 22 January 2025 | 11.62 (2.2%) | 11.25 | 11.13 - 11.64 | 0.7669 times | Tue 21 January 2025 | 11.37 (-9.19%) | 11.72 | 10.77 - 11.74 | 1.9352 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 1.3309 times | Fri 17 January 2025 | 12.52 (-3.17%) | 13.03 | 12.43 - 13.25 | 1.3309 times | Thu 16 January 2025 | 12.93 (3.19%) | 12.40 | 12.32 - 12.97 | 0.7157 times | Wed 15 January 2025 | 12.53 (2.37%) | 12.46 | 12.02 - 12.57 | 0.9168 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.22 and 11.69
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.25 (-5.22%) | 11.98 | 10.66 - 12.13 | 0.7172 times | Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 1.0079 times | Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3467 times | Fri 17 January 2025 | 12.52 (6.46%) | 11.65 | 10.96 - 13.25 | 1.461 times | Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.2508 times | Wed 08 January 2025 | 9.22 (-3.05%) | 9.60 | 9.20 - 10.10 | 0.6307 times | Fri 03 January 2025 | 9.51 (-1.14%) | 9.48 | 9.07 - 9.58 | 0.5694 times | Fri 27 December 2024 | 9.62 (0.73%) | 9.49 | 9.12 - 9.73 | 0.5385 times | Fri 20 December 2024 | 9.55 (-8.08%) | 10.20 | 9.28 - 10.35 | 1.2601 times | Fri 13 December 2024 | 10.39 (19.01%) | 8.65 | 8.54 - 11.30 | 2.2179 times | Tue 26 November 2024 | 8.73 (0%) | 8.96 | 8.66 - 8.97 | 0.1729 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.16 and 14.34
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.25 (20.58%) | 9.39 | 9.07 - 13.25 | 1.3583 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0158 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9028 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3263 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.0129 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8672 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.2729 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.9344 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.643 times | Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6664 times | Thu 28 March 2024 | 21.69 (2.02%) | 21.19 | 20.29 - 22.05 | 0.4916 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.52 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.41 | 11.67 |
| 12 day EMA | 11.42 | 11.45 | 11.55 |
| 20 day EMA | 11.16 | 11.15 | 11.18 |
| 35 day EMA | 10.68 | 10.65 | 10.64 |
| 50 day EMA | 10.08 | 10.03 | 10 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.49 | 11.59 |
| 12 day SMA | 11.9 | 11.96 | 12.03 |
| 20 day SMA | 11.14 | 11.04 | 10.96 |
| 35 day SMA | 10.52 | 10.46 | 10.39 |
| 50 day SMA | 9.99 | 9.95 | 9.92 |
| 100 day SMA | 9.59 | 9.57 | 9.55 |
| 150 day SMA | 10.2 | 10.23 | 10.27 |
| 200 day SMA | 11.88 | 11.92 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.