WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.68 and 19.71

Daily Target 119.65
Daily Target 219.67
Daily Target 319.68
Daily Target 419.7
Daily Target 519.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 04 February 2025 19.69 (0.1%) 19.66 19.66 - 19.69 0.381 times
Mon 03 February 2025 19.67 (-0.05%) 19.71 19.67 - 19.71 0.0317 times
Fri 31 January 2025 19.68 (-0.3%) 19.81 19.68 - 19.81 0.0952 times
Thu 30 January 2025 19.74 (0.25%) 19.77 19.72 - 19.77 0.1746 times
Wed 29 January 2025 19.69 (-0.1%) 19.77 19.68 - 19.77 0.7619 times
Tue 28 January 2025 19.71 (-0.15%) 19.71 19.71 - 19.71 0 times
Mon 27 January 2025 19.74 (0.41%) 19.72 19.72 - 19.74 0.0476 times
Fri 24 January 2025 19.66 (0.31%) 19.64 19.62 - 19.66 0.0635 times
Thu 23 January 2025 19.60 (-0.15%) 19.57 19.56 - 19.62 8.3175 times
Wed 22 January 2025 19.63 (-0.25%) 19.63 19.62 - 19.63 0.127 times
Tue 21 January 2025 19.68 (0.31%) 19.67 19.67 - 19.68 0.0317 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.65 and 19.7

Weekly Target 119.64
Weekly Target 219.66
Weekly Target 319.686666666667
Weekly Target 419.71
Weekly Target 519.74

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 04 February 2025 19.69 (0.05%) 19.71 19.66 - 19.71 0.1624 times
Fri 31 January 2025 19.68 (0.1%) 19.72 19.68 - 19.81 0.4248 times
Fri 24 January 2025 19.66 (0.2%) 19.67 19.56 - 19.68 3.361 times
Fri 17 January 2025 19.62 (0%) 19.62 19.62 - 19.62 0.0062 times
Fri 17 January 2025 19.62 (1.24%) 19.32 19.32 - 19.62 0.6934 times
Fri 10 January 2025 19.38 (-0.46%) 19.44 19.38 - 19.47 0.025 times
Wed 08 January 2025 19.47 (-0.36%) 19.52 19.43 - 19.56 0.1437 times
Fri 03 January 2025 19.54 (0.1%) 19.58 19.50 - 19.58 2.3733 times
Fri 27 December 2024 19.52 (-0.76%) 19.63 19.49 - 19.63 0.7432 times
Fri 20 December 2024 19.67 (-1.01%) 19.87 19.56 - 19.88 2.067 times
Fri 13 December 2024 19.87 (-0.8%) 20.15 19.86 - 20.18 1.548 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.65 and 19.7

Monthly Target 119.64
Monthly Target 219.66
Monthly Target 319.686666666667
Monthly Target 419.71
Monthly Target 519.74

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 04 February 2025 19.69 (0.05%) 19.71 19.66 - 19.71 0.0116 times
Fri 31 January 2025 19.68 (0.92%) 19.53 19.32 - 19.81 0.4427 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.3672 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 1.4452 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.228 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 4.2962 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.9186 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.7286 times
Fri 28 June 2024 19.94 (0.45%) 19.85 19.75 - 20.18 0.4186 times
Fri 31 May 2024 19.85 (2%) 19.40 19.40 - 20.06 1.1432 times
Tue 30 April 2024 19.46 (-3.52%) 20.01 19.38 - 20.02 0.6853 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.68
20 day DMA 19.6
35 day DMA 19.6
50 day DMA 19.71
100 day DMA 20.06
150 day DMA 20.15
200 day DMA 20.07

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6819.69
12 day EMA19.6619.6519.65
20 day EMA19.6419.6319.63
35 day EMA19.6819.6819.68
50 day EMA19.7419.7419.74

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.719.71
12 day SMA19.6819.6719.67
20 day SMA19.619.5819.58
35 day SMA19.619.619.61
50 day SMA19.7119.7119.72
100 day SMA20.0620.0720.08
150 day SMA20.1520.1620.16
200 day SMA20.0720.0720.07
Back to top | Use Dark Theme