Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 40.97 and 41.5
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.086666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.62 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 41.15 (2.36%) | 40.83 | 40.79 - 41.32 | 0.5045 times | Fri 07 February 2025 | 40.20 (-1.66%) | 40.76 | 40.16 - 41.04 | 0.8621 times | Thu 06 February 2025 | 40.88 (-0.75%) | 41.27 | 40.68 - 41.40 | 0.3289 times | Wed 05 February 2025 | 41.19 (1.05%) | 40.71 | 40.51 - 41.24 | 0.3527 times | Tue 04 February 2025 | 40.76 (0.92%) | 40.43 | 40.43 - 40.87 | 0.7799 times | Mon 03 February 2025 | 40.39 (-0.47%) | 39.54 | 39.36 - 40.50 | 2.1836 times | Fri 31 January 2025 | 40.58 (-0.15%) | 41.22 | 40.45 - 41.50 | 2.0748 times | Thu 30 January 2025 | 40.64 (-0.44%) | 40.71 | 40.39 - 40.99 | 0.7345 times | Wed 29 January 2025 | 40.82 (-1.83%) | 41.49 | 40.47 - 41.49 | 1.2825 times | Tue 28 January 2025 | 41.58 (4.92%) | 39.80 | 39.56 - 41.68 | 0.8964 times | Mon 27 January 2025 | 39.63 (0.63%) | 38.57 | 38.47 - 40.55 | 0.8269 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 40.97 and 41.5
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 41.15 (2.36%) | 40.83 | 40.79 - 41.32 | 0.2306 times | Fri 07 February 2025 | 40.20 (-0.94%) | 39.54 | 39.36 - 41.40 | 2.0603 times | Fri 31 January 2025 | 40.58 (3.05%) | 38.57 | 38.47 - 41.68 | 2.6582 times | Fri 24 January 2025 | 39.38 (3.36%) | 38.42 | 38.17 - 39.89 | 0.4735 times | Fri 17 January 2025 | 38.10 (0%) | 38.63 | 37.98 - 38.63 | 0.2258 times | Fri 17 January 2025 | 38.10 (3.59%) | 36.29 | 36.19 - 38.63 | 0.7389 times | Fri 10 January 2025 | 36.78 (-2.15%) | 37.45 | 36.47 - 37.79 | 0.5815 times | Wed 08 January 2025 | 37.59 (-2.08%) | 38.95 | 37.08 - 39.16 | 0.7567 times | Fri 03 January 2025 | 38.39 (0.34%) | 37.63 | 37.24 - 38.43 | 1.3902 times | Fri 27 December 2024 | 38.26 (-1.72%) | 38.93 | 37.85 - 39.17 | 0.8845 times | Fri 20 December 2024 | 38.93 (-2.43%) | 39.86 | 37.82 - 40.92 | 1.1282 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 40.26 and 42.3
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 41.15 (1.4%) | 39.54 | 39.36 - 41.40 | 0.491 times | Fri 31 January 2025 | 40.58 (8.16%) | 37.97 | 36.19 - 41.68 | 1.3776 times | Tue 31 December 2024 | 37.52 (-5.94%) | 41.69 | 37.24 - 41.87 | 0.7174 times | Tue 26 November 2024 | 39.89 (20.15%) | 33.43 | 33.24 - 40.48 | 0.8822 times | Thu 31 October 2024 | 33.20 (3.88%) | 31.93 | 31.00 - 33.82 | 0.5054 times | Mon 30 September 2024 | 31.96 (0.66%) | 31.44 | 29.75 - 32.19 | 0.5541 times | Fri 30 August 2024 | 31.75 (0.47%) | 31.62 | 27.78 - 32.18 | 1.3709 times | Wed 31 July 2024 | 31.60 (0.03%) | 31.68 | 30.41 - 32.63 | 1.5968 times | Fri 28 June 2024 | 31.59 (3.78%) | 30.68 | 29.63 - 31.62 | 1.3146 times | Fri 31 May 2024 | 30.44 (-4.85%) | 32.12 | 29.95 - 33.53 | 1.19 times | Tue 30 April 2024 | 31.99 (-8.13%) | 34.92 | 31.17 - 34.92 | 1.0494 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.17 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.59 | 40.79 |
| 12 day EMA | 40.39 | 40.25 | 40.26 |
| 20 day EMA | 39.93 | 39.8 | 39.76 |
| 35 day EMA | 39.55 | 39.46 | 39.42 |
| 50 day EMA | 39.16 | 39.08 | 39.03 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.68 | 40.76 |
| 12 day SMA | 40.6 | 40.43 | 40.32 |
| 20 day SMA | 39.65 | 39.42 | 39.25 |
| 35 day SMA | 38.94 | 38.86 | 38.81 |
| 50 day SMA | 39.17 | 39.08 | 39 |
| 100 day SMA | 36.2 | 36.09 | 35.99 |
| 150 day SMA | 34.51 | 34.44 | 34.39 |
| 200 day SMA | 33.77 | 33.72 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.