Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 267.85 and 282.31
| Daily Target 1 | 256.48 |
| Daily Target 2 | 264.76 |
| Daily Target 3 | 270.94 |
| Daily Target 4 | 279.22 |
| Daily Target 5 | 285.4 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.04 (2.11%) | 263.84 | 262.66 - 277.12 | 5.4522 times | Thu 19 December 2024 | 267.40 (-0.57%) | 271.43 | 264.88 - 274.20 | 0.3777 times | Wed 18 December 2024 | 268.93 (-3.27%) | 277.90 | 268.64 - 280.18 | 0.464 times | Tue 17 December 2024 | 278.01 (-0.12%) | 277.24 | 275.76 - 283.05 | 0.4529 times | Mon 16 December 2024 | 278.35 (1.71%) | 271.87 | 269.71 - 278.91 | 0.486 times | Fri 13 December 2024 | 273.67 (-0.42%) | 273.33 | 270.56 - 275.30 | 0.3288 times | Thu 12 December 2024 | 274.82 (0.9%) | 270.81 | 269.89 - 276.96 | 0.2832 times | Wed 11 December 2024 | 272.36 (0.55%) | 273.61 | 271.22 - 276.74 | 0.4412 times | Tue 10 December 2024 | 270.88 (-3.59%) | 278.29 | 268.56 - 279.17 | 0.6558 times | Mon 09 December 2024 | 280.98 (3.99%) | 291.60 | 278.79 - 294.00 | 1.0583 times | Tue 26 November 2024 | 270.19 (0%) | 268.90 | 267.02 - 271.29 | 0.4874 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 267.85 and 288.24
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 262.78 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 293.31 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.04 (-0.23%) | 271.87 | 262.66 - 283.05 | 4.2726 times | Fri 13 December 2024 | 273.67 (1.29%) | 291.60 | 268.56 - 294.00 | 1.6347 times | Tue 26 November 2024 | 270.19 (0%) | 268.90 | 267.02 - 271.29 | 0.2879 times | Tue 26 November 2024 | 270.19 (0.91%) | 272.50 | 267.02 - 276.00 | 0.5183 times | Fri 22 November 2024 | 267.75 (3.21%) | 261.03 | 256.13 - 271.50 | 0.5357 times | Fri 15 November 2024 | 259.41 (1.12%) | 257.27 | 255.01 - 278.98 | 0.7705 times | Fri 08 November 2024 | 256.54 (7.29%) | 237.77 | 237.77 - 258.88 | 0.5407 times | Fri 01 November 2024 | 239.12 (0.59%) | 239.83 | 231.74 - 240.50 | 0.4496 times | Fri 25 October 2024 | 237.71 (-2.77%) | 243.26 | 235.48 - 247.09 | 0.5027 times | Fri 18 October 2024 | 244.48 (1.49%) | 242.37 | 239.49 - 247.72 | 0.4874 times | Fri 11 October 2024 | 240.90 (-0.6%) | 240.03 | 234.49 - 246.65 | 0.5752 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 252.18 and 283.52
| Monthly Target 1 | 245.23 |
| Monthly Target 2 | 259.13 |
| Monthly Target 3 | 276.56666666667 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 307.91 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 273.04 (1.05%) | 291.60 | 262.66 - 294.00 | 1.6822 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.7908 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.6984 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.7249 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1389 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.7817 times | Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 0.99 times | Fri 31 May 2024 | 211.45 (-13.6%) | 245.38 | 204.52 - 263.66 | 1.58 times | Tue 30 April 2024 | 244.73 (-10.27%) | 272.77 | 244.36 - 275.76 | 0.658 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 0.955 times | Thu 29 February 2024 | 294.66 (1.23%) | 292.70 | 284.63 - 311.28 | 0.742 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 273.24 |
| 20 day DMA | 269.6 |
| 35 day DMA | 260.31 |
| 50 day DMA | 254.88 |
| 100 day DMA | 247.3 |
| 150 day DMA | 239.84 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.05 | 271.55 | 273.62 |
| 12 day EMA | 271.45 | 271.16 | 271.84 |
| 20 day EMA | 268.63 | 268.17 | 268.25 |
| 35 day EMA | 262.44 | 261.82 | 261.49 |
| 50 day EMA | 255.63 | 254.92 | 254.41 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 273.27 | 274.76 |
| 12 day SMA | 273.24 | 272.79 | 272.82 |
| 20 day SMA | 269.6 | 269.77 | 269.92 |
| 35 day SMA | 260.31 | 259.43 | 258.84 |
| 50 day SMA | 254.88 | 254.16 | 253.62 |
| 100 day SMA | 247.3 | 246.77 | 246.36 |
| 150 day SMA | 239.84 | 239.67 | 239.53 |
| 200 day SMA | 245.43 | 245.43 | 245.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.