Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 39.81 and 41.31
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.53 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.62 (-4.69%) | 41.40 | 40.49 - 41.99 | 0.7994 times |
| Wed 26 March 2025 | 42.62 (-3.81%) | 43.50 | 42.21 - 43.63 | 1.2479 times |
| Mon 24 March 2025 | 44.31 (1.49%) | 44.70 | 43.45 - 44.86 | 0.9681 times |
| Fri 21 March 2025 | 43.66 (-1.91%) | 43.89 | 43.18 - 44.11 | 1.3288 times |
| Thu 20 March 2025 | 44.51 (-0.87%) | 44.26 | 44.25 - 45.53 | 0.8459 times |
| Wed 19 March 2025 | 44.90 (1.26%) | 44.37 | 44.15 - 45.43 | 0.6207 times |
| Tue 18 March 2025 | 44.34 (-0.92%) | 44.54 | 43.67 - 44.56 | 0.8969 times |
| Mon 17 March 2025 | 44.75 (0.49%) | 44.56 | 44.42 - 45.44 | 0.9879 times |
| Fri 14 March 2025 | 44.53 (5.95%) | 43.19 | 42.95 - 44.85 | 1.3579 times |
| Thu 13 March 2025 | 42.03 (-2.16%) | 42.57 | 41.71 - 43.04 | 0.9467 times |
| Wed 12 March 2025 | 42.96 (2.78%) | 42.61 | 42.26 - 43.70 | 1.0334 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 38.37 and 42.74
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.62 (-6.96%) | 44.70 | 40.49 - 44.86 | 0.4814 times |
| Fri 21 March 2025 | 43.66 (-1.95%) | 44.56 | 43.18 - 45.53 | 0.7472 times |
| Fri 14 March 2025 | 44.53 (6.79%) | 40.68 | 39.42 - 44.85 | 1.0787 times |
| Fri 07 March 2025 | 41.70 (-14.78%) | 49.54 | 40.41 - 49.83 | 1.4121 times |
| Fri 28 February 2025 | 48.93 (-28.79%) | 52.61 | 48.00 - 52.67 | 1.5743 times |
| Fri 21 February 2025 | 68.71 (0.47%) | 70.21 | 67.77 - 72.26 | 0.7779 times |
| Fri 14 February 2025 | 68.39 (6.1%) | 65.60 | 65.49 - 70.70 | 1.0796 times |
| Fri 07 February 2025 | 64.46 (-1.03%) | 64.03 | 63.31 - 66.28 | 0.6536 times |
| Fri 31 January 2025 | 65.13 (-3.38%) | 65.61 | 61.82 - 67.96 | 1.3841 times |
| Fri 24 January 2025 | 67.41 (3.64%) | 65.63 | 65.29 - 70.49 | 0.8111 times |
| Fri 17 January 2025 | 65.04 (0%) | 65.33 | 63.80 - 66.34 | 0.1969 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 34.82 and 45.23
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.62 (-16.98%) | 49.54 | 39.42 - 49.83 | 1.1175 times |
| Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.2274 times |
| Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.217 times |
| Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.7055 times |
| Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.8108 times |
| Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 1.0173 times |
| Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7675 times |
| Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2665 times |
| Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 1.0244 times |
| Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.846 times |
| Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.984 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.88 |
| 35 day DMA | 52.69 |
| 50 day DMA | 56.49 |
| 100 day DMA | 60.91 |
| 150 day DMA | 62.36 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 43.65 | 44.17 |
| 12 day EMA | 43.89 | 44.48 | 44.82 |
| 20 day EMA | 46.08 | 46.66 | 47.09 |
| 35 day EMA | 50.3 | 50.87 | 51.36 |
| 50 day EMA | 55.69 | 56.31 | 56.87 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 44 | 44.34 |
| 12 day SMA | 43.42 | 43.41 | 43.34 |
| 20 day SMA | 43.88 | 44.36 | 44.68 |
| 35 day SMA | 52.69 | 53.36 | 53.98 |
| 50 day SMA | 56.49 | 56.94 | 57.32 |
| 100 day SMA | 60.91 | 61.17 | 61.42 |
| 150 day SMA | 62.36 | 62.5 | 62.62 |
| 200 day SMA | 64.78 | 64.96 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.