Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 228.65 and 234.37
| Daily Target 1 | 227.33 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 233.05 |
| Daily Target 4 | 235.69 |
| Daily Target 5 | 238.77 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 232.61 (-1.49%) | 236.13 | 230.41 - 236.13 | 0.9522 times | Tue 28 January 2025 | 236.13 (-0.14%) | 236.32 | 235.41 - 237.71 | 0.8857 times | Mon 27 January 2025 | 236.47 (1.45%) | 232.70 | 231.70 - 237.14 | 1.1445 times | Fri 24 January 2025 | 233.09 (0.76%) | 232.03 | 230.51 - 233.12 | 0.9177 times | Thu 23 January 2025 | 231.33 (0.27%) | 230.54 | 227.25 - 231.91 | 1.008 times | Wed 22 January 2025 | 230.70 (-1.24%) | 231.74 | 228.84 - 234.35 | 1.116 times | Tue 21 January 2025 | 233.59 (0.78%) | 232.70 | 232.28 - 235.09 | 1.059 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.9723 times | Fri 17 January 2025 | 231.78 (0.22%) | 232.14 | 229.22 - 233.75 | 0.9723 times | Thu 16 January 2025 | 231.26 (0.82%) | 230.17 | 228.22 - 232.09 | 0.9723 times | Wed 15 January 2025 | 229.39 (0.88%) | 229.91 | 227.29 - 231.27 | 1.5588 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 227.86 and 235.16
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 229.44 |
| Weekly Target 3 | 233.57666666667 |
| Weekly Target 4 | 236.74 |
| Weekly Target 5 | 240.88 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 232.61 (-0.21%) | 232.70 | 230.41 - 237.71 | 0.6682 times | Fri 24 January 2025 | 233.09 (0.57%) | 232.70 | 227.25 - 235.09 | 0.9188 times | Fri 17 January 2025 | 231.78 (0%) | 232.14 | 229.22 - 233.75 | 0.2179 times | Fri 17 January 2025 | 231.78 (-3.73%) | 247.50 | 221.34 - 248.00 | 2.1412 times | Fri 10 January 2025 | 240.75 (0.89%) | 235.00 | 234.23 - 241.67 | 0.8292 times | Wed 08 January 2025 | 238.62 (0.18%) | 237.84 | 231.51 - 240.59 | 0.7281 times | Fri 03 January 2025 | 238.18 (-2.58%) | 243.32 | 235.59 - 245.19 | 0.8224 times | Fri 27 December 2024 | 244.48 (-2.18%) | 250.39 | 242.39 - 250.39 | 0.872 times | Fri 20 December 2024 | 249.94 (-6.23%) | 265.51 | 248.14 - 269.22 | 1.821 times | Fri 13 December 2024 | 266.54 (-4.9%) | 274.38 | 266.05 - 276.80 | 0.9811 times | Tue 26 November 2024 | 280.27 (0%) | 286.60 | 279.98 - 288.00 | 0.2772 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 213.65 and 240.31
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 233.98333333333 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 260.64 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 232.61 (-4.15%) | 243.16 | 221.34 - 248.00 | 1.1281 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.7243 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.8226 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0923 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8813 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7888 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.5232 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.7645 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.7259 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.5489 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 1.113 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 233.93 |
| 12 day DMA | 232.13 |
| 20 day DMA | 233.94 |
| 35 day DMA | 243.62 |
| 50 day DMA | 254.84 |
| 100 day DMA | 257.66 |
| 150 day DMA | 252.87 |
| 200 day DMA | 247.01 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.82 | 234.42 | 233.56 |
| 12 day EMA | 234.04 | 234.3 | 233.97 |
| 20 day EMA | 236.74 | 237.18 | 237.29 |
| 35 day EMA | 244.87 | 245.59 | 246.15 |
| 50 day EMA | 254.06 | 254.94 | 255.71 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.93 | 233.54 | 233.04 |
| 12 day SMA | 232.13 | 231.63 | 232.02 |
| 20 day SMA | 233.94 | 234.45 | 234.74 |
| 35 day SMA | 243.62 | 244.74 | 246 |
| 50 day SMA | 254.84 | 255.61 | 256.42 |
| 100 day SMA | 257.66 | 257.93 | 258.14 |
| 150 day SMA | 252.87 | 252.81 | 252.73 |
| 200 day SMA | 247.01 | 247.01 | 247.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.