Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 15.2 and 15.87
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.99 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 15.51 (3.47%) | 14.89 | 14.89 - 15.56 | 1.8521 times | Tue 18 February 2025 | 14.99 (4.83%) | 14.48 | 14.39 - 15.06 | 1.3227 times | Fri 14 February 2025 | 14.30 (-3.12%) | 15.09 | 14.28 - 15.09 | 1.262 times | Thu 13 February 2025 | 14.76 (3.8%) | 14.00 | 13.72 - 14.82 | 1.3768 times | Wed 12 February 2025 | 14.22 (-0.7%) | 14.28 | 14.21 - 14.37 | 0.8199 times | Tue 11 February 2025 | 14.32 (-0.14%) | 14.28 | 14.23 - 14.60 | 0.774 times | Mon 10 February 2025 | 14.34 (-0.62%) | 14.47 | 14.25 - 14.55 | 0.8793 times | Fri 07 February 2025 | 14.43 (-3.35%) | 14.91 | 14.41 - 14.98 | 0.8254 times | Thu 06 February 2025 | 14.93 (-0.13%) | 14.99 | 14.90 - 15.14 | 0.4115 times | Wed 05 February 2025 | 14.95 (-0.86%) | 15.07 | 14.93 - 15.11 | 0.4763 times | Tue 04 February 2025 | 15.08 (0.33%) | 15.01 | 14.98 - 15.17 | 0.3996 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 14.95 and 16.12
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 15.51 (8.46%) | 14.48 | 14.39 - 15.56 | 1.2029 times | Fri 14 February 2025 | 14.30 (-0.9%) | 14.47 | 13.72 - 15.09 | 1.9368 times | Fri 07 February 2025 | 14.43 (-2.7%) | 14.63 | 14.41 - 15.18 | 1.0408 times | Fri 31 January 2025 | 14.83 (3.71%) | 14.37 | 14.31 - 15.04 | 1.1993 times | Fri 24 January 2025 | 14.30 (-2.05%) | 14.38 | 13.98 - 14.53 | 1.1673 times | Fri 17 January 2025 | 14.60 (0%) | 14.96 | 14.57 - 15.00 | 0.2255 times | Fri 17 January 2025 | 14.60 (-2.28%) | 14.94 | 14.57 - 15.40 | 1.088 times | Fri 10 January 2025 | 14.94 (-1.58%) | 15.28 | 14.89 - 15.31 | 0.5712 times | Wed 08 January 2025 | 15.18 (-6.12%) | 16.17 | 15.03 - 16.30 | 0.8735 times | Fri 03 January 2025 | 16.17 (-2%) | 16.45 | 16.02 - 16.48 | 0.6947 times | Fri 27 December 2024 | 16.50 (-0.9%) | 16.64 | 16.20 - 16.66 | 0.4997 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 14.62 and 16.46
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 15.51 (4.59%) | 14.63 | 13.72 - 15.56 | 0.9488 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.2484 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6691 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.8665 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.2193 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7372 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.8882 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.1915 times | Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.9285 times | Fri 31 May 2024 | 17.45 (-12.71%) | 19.92 | 16.82 - 20.65 | 1.3025 times | Tue 30 April 2024 | 19.99 (6.1%) | 18.88 | 18.08 - 20.57 | 0.8048 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.5 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.63 | 14.45 |
| 12 day EMA | 14.77 | 14.63 | 14.57 |
| 20 day EMA | 14.82 | 14.75 | 14.73 |
| 35 day EMA | 15.24 | 15.22 | 15.23 |
| 50 day EMA | 15.66 | 15.67 | 15.7 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.52 | 14.39 |
| 12 day SMA | 14.74 | 14.68 | 14.67 |
| 20 day SMA | 14.66 | 14.59 | 14.58 |
| 35 day SMA | 14.91 | 14.93 | 14.97 |
| 50 day SMA | 15.5 | 15.56 | 15.63 |
| 100 day SMA | 17.07 | 17.09 | 17.12 |
| 150 day SMA | 17.06 | 17.07 | 17.07 |
| 200 day SMA | 17.15 | 17.18 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.