Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 34.49 and 35.1
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.58 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.87 (-0.31%) | 35.00 | 34.71 - 35.32 | 1.3719 times | Mon 03 February 2025 | 34.98 (-3.1%) | 35.10 | 34.95 - 36.07 | 1.3589 times | Fri 31 January 2025 | 36.10 (-1.72%) | 36.83 | 35.87 - 37.01 | 1.0345 times | Thu 30 January 2025 | 36.73 (-0.33%) | 36.77 | 36.29 - 37.02 | 0.8923 times | Wed 29 January 2025 | 36.85 (-0.99%) | 37.19 | 36.58 - 37.63 | 1.43 times | Tue 28 January 2025 | 37.22 (-2.64%) | 38.04 | 37.12 - 38.30 | 0.8212 times | Mon 27 January 2025 | 38.23 (2.99%) | 37.06 | 37.06 - 38.44 | 0.7277 times | Fri 24 January 2025 | 37.12 (-1.07%) | 37.18 | 36.98 - 37.36 | 0.5666 times | Thu 23 January 2025 | 37.52 (0.24%) | 37.81 | 37.33 - 38.60 | 0.9545 times | Wed 22 January 2025 | 37.43 (0.73%) | 37.06 | 37.06 - 37.71 | 0.8425 times | Tue 21 January 2025 | 37.16 (1.81%) | 36.68 | 36.60 - 37.21 | 1.058 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.11 and 35.47
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.87 (-3.41%) | 35.10 | 34.71 - 36.07 | 0.7527 times | Fri 31 January 2025 | 36.10 (-2.75%) | 37.06 | 35.87 - 38.44 | 1.3523 times | Fri 24 January 2025 | 37.12 (1.7%) | 36.68 | 36.60 - 38.60 | 0.9432 times | Fri 17 January 2025 | 36.50 (0%) | 36.53 | 36.19 - 37.24 | 1.0098 times | Fri 17 January 2025 | 36.50 (5.92%) | 34.34 | 34.24 - 37.51 | 2.0192 times | Fri 10 January 2025 | 34.46 (-2.82%) | 35.25 | 34.30 - 35.64 | 0.382 times | Wed 08 January 2025 | 35.46 (-3.51%) | 36.75 | 34.94 - 37.12 | 0.5565 times | Fri 03 January 2025 | 36.75 (1.38%) | 36.05 | 35.48 - 36.83 | 0.7526 times | Fri 27 December 2024 | 36.25 (1.26%) | 35.87 | 35.45 - 36.73 | 0.6491 times | Fri 20 December 2024 | 35.80 (-7.8%) | 38.67 | 35.75 - 38.78 | 1.5827 times | Fri 13 December 2024 | 38.83 (-4.94%) | 39.52 | 38.68 - 40.16 | 0.8064 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 34.11 and 35.47
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.87 (-3.41%) | 35.10 | 34.71 - 36.07 | 0.1231 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0943 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5494 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8109 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1403 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9724 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9611 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.2289 times | Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.9365 times | Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.1831 times | Tue 30 April 2024 | 34.20 (-12.58%) | 38.65 | 33.97 - 38.87 | 0.8187 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 36.15 | 36.74 |
| 12 day EMA | 36.29 | 36.55 | 36.83 |
| 20 day EMA | 36.48 | 36.65 | 36.83 |
| 35 day EMA | 37.08 | 37.21 | 37.34 |
| 50 day EMA | 37.54 | 37.65 | 37.76 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.38 | 37.03 |
| 12 day SMA | 36.73 | 36.86 | 37.07 |
| 20 day SMA | 36.39 | 36.43 | 36.49 |
| 35 day SMA | 36.41 | 36.52 | 36.66 |
| 50 day SMA | 37.42 | 37.53 | 37.66 |
| 100 day SMA | 37.51 | 37.53 | 37.55 |
| 150 day SMA | 37.31 | 37.31 | 37.31 |
| 200 day SMA | 37.06 | 37.07 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.